Crypto exchange Coinbase Pro
Market Liquity (LQTY) / USD
Identifier on Coinbase Pro: LQTY-USD| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2022-01-17 | 6.0600 USD | 548,438.2600 LQTY | 5.8900 USD | 5.4400 USD | 6.3700 USD | 6.0600 USD |
| 2022-01-16 | 6.0200 USD | 324,988.4000 LQTY | 5.7600 USD | 5.3400 USD | 6.4200 USD | 6.0200 USD |
| 2022-01-15 | 5.7500 USD | 378,982.6300 LQTY | 6.1600 USD | 5.6500 USD | 6.5900 USD | 5.7500 USD |
| 2022-01-14 | 6.1200 USD | 1,421,194.1800 LQTY | 6.3200 USD | 6.0100 USD | 8.4500 USD | 6.1200 USD |
| 2022-01-13 | 6.4100 USD | 689,069.6100 LQTY | 6.9300 USD | 5.7300 USD | 6.9300 USD | 6.4100 USD |