Identifier on Coinbase Pro: LQTY-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-13 |
0.8405 USD |
119,657.0600 LQTY |
0.8552 USD |
0.7973 USD |
0.8614 USD |
0.8405 USD |
| 2024-10-12 |
0.8549 USD |
149,308.4800 LQTY |
0.8425 USD |
0.8304 USD |
0.8605 USD |
0.8549 USD |
| 2024-10-11 |
0.8430 USD |
322,599.7000 LQTY |
0.7897 USD |
0.7843 USD |
0.8670 USD |
0.8430 USD |
| 2024-10-10 |
0.7902 USD |
288,621.4200 LQTY |
0.8142 USD |
0.7565 USD |
0.8369 USD |
0.7902 USD |
| 2024-10-09 |
0.8157 USD |
236,040.0200 LQTY |
0.8281 USD |
0.8000 USD |
0.8672 USD |
0.8157 USD |
| 2024-10-08 |
0.8241 USD |
222,064.5900 LQTY |
0.8734 USD |
0.8117 USD |
0.8900 USD |
0.8241 USD |
| 2024-10-07 |
0.8726 USD |
142,127.7200 LQTY |
0.8784 USD |
0.8643 USD |
0.9108 USD |
0.8726 USD |
| 2024-10-06 |
0.8781 USD |
51,253.7900 LQTY |
0.8637 USD |
0.8534 USD |
0.8860 USD |
0.8781 USD |
| 2024-10-05 |
0.8644 USD |
92,756.9400 LQTY |
0.8362 USD |
0.8216 USD |
0.8768 USD |
0.8644 USD |
| 2024-10-04 |
0.8326 USD |
201,110.8700 LQTY |
0.7889 USD |
0.7852 USD |
0.8419 USD |
0.8326 USD |
| 2024-10-03 |
0.7880 USD |
147,451.2800 LQTY |
0.7996 USD |
0.7673 USD |
0.8151 USD |
0.7880 USD |
| 2024-10-02 |
0.8014 USD |
315,616.6200 LQTY |
0.8070 USD |
0.7777 USD |
0.8494 USD |
0.8014 USD |
| 2024-10-01 |
0.8094 USD |
330,915.3400 LQTY |
0.9062 USD |
0.7878 USD |
0.9599 USD |
0.8094 USD |
| 2024-09-30 |
0.9055 USD |
167,672.8600 LQTY |
0.9815 USD |
0.8846 USD |
0.9855 USD |
0.9055 USD |
| 2024-09-29 |
0.9814 USD |
132,264.7300 LQTY |
0.9700 USD |
0.9415 USD |
1.0227 USD |
0.9814 USD |
| 2024-09-28 |
0.9696 USD |
125,200.6700 LQTY |
0.9994 USD |
0.9480 USD |
1.0193 USD |
0.9696 USD |
| 2024-09-27 |
1.0002 USD |
117,008.4700 LQTY |
0.9506 USD |
0.9356 USD |
1.0043 USD |
1.0002 USD |
| 2024-09-26 |
0.9485 USD |
196,423.3200 LQTY |
0.9412 USD |
0.9256 USD |
0.9688 USD |
0.9485 USD |
| 2024-09-25 |
0.9424 USD |
191,297.9300 LQTY |
1.0170 USD |
0.9311 USD |
1.0380 USD |
0.9424 USD |
| 2024-09-24 |
1.0225 USD |
102,513.9400 LQTY |
0.9962 USD |
0.9693 USD |
1.0274 USD |
1.0225 USD |
| 2024-09-23 |
0.9944 USD |
194,955.0700 LQTY |
0.9750 USD |
0.9450 USD |
1.0377 USD |
0.9944 USD |
| 2024-09-22 |
0.9750 USD |
135,179.5200 LQTY |
0.9737 USD |
0.9355 USD |
0.9986 USD |
0.9750 USD |
| 2024-09-21 |
0.9737 USD |
154,731.7800 LQTY |
0.9866 USD |
0.9545 USD |
0.9930 USD |
0.9737 USD |
| 2024-09-20 |
0.9939 USD |
232,612.9300 LQTY |
0.9583 USD |
0.9370 USD |
1.0342 USD |
0.9939 USD |
| 2024-09-19 |
0.9581 USD |
232,209.3200 LQTY |
0.8974 USD |
0.8941 USD |
0.9700 USD |
0.9581 USD |
| 2024-09-18 |
0.8974 USD |
312,955.0800 LQTY |
0.8459 USD |
0.7995 USD |
0.9145 USD |
0.8974 USD |
| 2024-09-17 |
0.8400 USD |
338,166.5600 LQTY |
0.7844 USD |
0.7740 USD |
0.8841 USD |
0.8400 USD |
| 2024-09-16 |
0.7848 USD |
193,760.6700 LQTY |
0.8532 USD |
0.7791 USD |
0.8615 USD |
0.7848 USD |
| 2024-09-15 |
0.8537 USD |
237,522.5400 LQTY |
0.9062 USD |
0.8491 USD |
0.9188 USD |
0.8537 USD |
| 2024-09-14 |
0.9037 USD |
399,916.5100 LQTY |
0.9197 USD |
0.8900 USD |
0.9269 USD |
0.9037 USD |
| 2024-09-13 |
0.9193 USD |
844,803.9800 LQTY |
0.8012 USD |
0.7958 USD |
0.9303 USD |
0.9193 USD |
| 2024-09-12 |
0.8009 USD |
164,965.5400 LQTY |
0.7732 USD |
0.7525 USD |
0.8059 USD |
0.8009 USD |
| 2024-09-11 |
0.7780 USD |
176,983.3900 LQTY |
0.7990 USD |
0.7517 USD |
0.7990 USD |
0.7780 USD |
| 2024-09-10 |
0.8034 USD |
181,947.7200 LQTY |
0.7936 USD |
0.7839 USD |
0.8228 USD |
0.8034 USD |
| 2024-09-09 |
0.8025 USD |
267,955.0400 LQTY |
0.7310 USD |
0.7171 USD |
0.8050 USD |
0.8025 USD |
| 2024-09-08 |
0.7372 USD |
107,853.5100 LQTY |
0.6952 USD |
0.6903 USD |
0.7372 USD |
0.7372 USD |
| 2024-09-07 |
0.6884 USD |
251,884.4400 LQTY |
0.6825 USD |
0.6763 USD |
0.7085 USD |
0.6884 USD |
| 2024-09-06 |
0.6744 USD |
137,310.6000 LQTY |
0.7166 USD |
0.6738 USD |
0.7352 USD |
0.6744 USD |
| 2024-09-05 |
0.7149 USD |
334,810.4600 LQTY |
0.7396 USD |
0.7097 USD |
0.7549 USD |
0.7149 USD |
| 2024-09-04 |
0.7443 USD |
370,452.0600 LQTY |
0.6896 USD |
0.6542 USD |
0.7589 USD |
0.7443 USD |
| 2024-09-03 |
0.7013 USD |
629,075.3400 LQTY |
0.7369 USD |
0.6936 USD |
0.7500 USD |
0.7013 USD |
| 2024-09-02 |
0.7410 USD |
444,715.1400 LQTY |
0.6866 USD |
0.6845 USD |
0.7443 USD |
0.7410 USD |
| 2024-09-01 |
0.6895 USD |
714,541.7300 LQTY |
0.7469 USD |
0.6814 USD |
0.7478 USD |
0.6895 USD |
| 2024-08-31 |
0.7399 USD |
352,637.4500 LQTY |
0.7500 USD |
0.7100 USD |
0.7572 USD |
0.7399 USD |
| 2024-08-30 |
0.7492 USD |
270,290.2900 LQTY |
0.7921 USD |
0.7253 USD |
0.8021 USD |
0.7492 USD |
| 2024-08-29 |
0.7924 USD |
119,370.4700 LQTY |
0.8087 USD |
0.7727 USD |
0.8290 USD |
0.7924 USD |
| 2024-08-28 |
0.8009 USD |
1,048,496.7100 LQTY |
0.8443 USD |
0.7896 USD |
0.8659 USD |
0.8009 USD |
| 2024-08-27 |
0.8363 USD |
1,049,845.3400 LQTY |
0.9897 USD |
0.8247 USD |
1.0050 USD |
0.8363 USD |
| 2024-08-26 |
0.9925 USD |
839,904.0500 LQTY |
1.0562 USD |
0.9691 USD |
1.0822 USD |
0.9925 USD |
| 2024-08-25 |
1.0640 USD |
1,755,134.5900 LQTY |
1.0220 USD |
0.9884 USD |
1.0984 USD |
1.0640 USD |