Identifier on Coinbase Pro: LQTY-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-24 |
1.0165 USD |
1,710,430.7800 LQTY |
0.9492 USD |
0.9160 USD |
1.0718 USD |
1.0165 USD |
| 2024-08-23 |
0.9427 USD |
1,590,395.4300 LQTY |
0.6924 USD |
0.6824 USD |
0.9843 USD |
0.9427 USD |
| 2024-08-22 |
0.6945 USD |
448,890.7500 LQTY |
0.6717 USD |
0.6607 USD |
0.6945 USD |
0.6945 USD |
| 2024-08-21 |
0.6759 USD |
999,430.4400 LQTY |
0.6668 USD |
0.6400 USD |
0.6809 USD |
0.6759 USD |
| 2024-08-20 |
0.6668 USD |
1,081,219.6100 LQTY |
0.6966 USD |
0.6580 USD |
0.7108 USD |
0.6668 USD |
| 2024-08-19 |
0.6998 USD |
271,053.7300 LQTY |
0.6666 USD |
0.6518 USD |
0.7100 USD |
0.6998 USD |
| 2024-08-18 |
0.6875 USD |
1,869,841.0100 LQTY |
0.6186 USD |
0.6031 USD |
0.7452 USD |
0.6875 USD |
| 2024-08-17 |
0.6150 USD |
375,657.7800 LQTY |
0.5820 USD |
0.5750 USD |
0.6255 USD |
0.6150 USD |
| 2024-08-16 |
0.5819 USD |
148,110.8600 LQTY |
0.5674 USD |
0.5575 USD |
0.5847 USD |
0.5819 USD |
| 2024-08-15 |
0.5651 USD |
130,264.4200 LQTY |
0.6009 USD |
0.5581 USD |
0.6078 USD |
0.5651 USD |
| 2024-08-14 |
0.5975 USD |
173,847.0500 LQTY |
0.6476 USD |
0.5923 USD |
0.6524 USD |
0.5975 USD |
| 2024-08-13 |
0.6476 USD |
47,134.2400 LQTY |
0.6595 USD |
0.6279 USD |
0.6595 USD |
0.6476 USD |
| 2024-08-12 |
0.6510 USD |
86,053.9100 LQTY |
0.6272 USD |
0.6176 USD |
0.6700 USD |
0.6510 USD |
| 2024-08-11 |
0.6243 USD |
49,012.4300 LQTY |
0.6625 USD |
0.6243 USD |
0.6762 USD |
0.6243 USD |
| 2024-08-10 |
0.6610 USD |
55,201.5500 LQTY |
0.6536 USD |
0.6414 USD |
0.6678 USD |
0.6610 USD |
| 2024-08-09 |
0.6504 USD |
77,055.3300 LQTY |
0.6600 USD |
0.6326 USD |
0.6600 USD |
0.6504 USD |
| 2024-08-08 |
0.6625 USD |
232,435.4100 LQTY |
0.5913 USD |
0.5845 USD |
0.6678 USD |
0.6625 USD |
| 2024-08-07 |
0.5909 USD |
51,280.9000 LQTY |
0.6119 USD |
0.5790 USD |
0.6313 USD |
0.5909 USD |
| 2024-08-06 |
0.6198 USD |
87,178.0300 LQTY |
0.5792 USD |
0.5792 USD |
0.6293 USD |
0.6198 USD |
| 2024-08-05 |
0.5796 USD |
563,393.2100 LQTY |
0.6154 USD |
0.4948 USD |
0.6231 USD |
0.5796 USD |
| 2024-08-04 |
0.6304 USD |
117,982.6800 LQTY |
0.6550 USD |
0.5939 USD |
0.6617 USD |
0.6304 USD |
| 2024-08-03 |
0.6511 USD |
206,229.1100 LQTY |
0.7056 USD |
0.6383 USD |
0.7096 USD |
0.6511 USD |
| 2024-08-02 |
0.7111 USD |
169,561.8200 LQTY |
0.7914 USD |
0.7005 USD |
0.8170 USD |
0.7111 USD |
| 2024-08-01 |
0.7780 USD |
186,613.9800 LQTY |
0.8103 USD |
0.7150 USD |
0.8150 USD |
0.7780 USD |
| 2024-07-31 |
0.8195 USD |
335,721.2500 LQTY |
0.8036 USD |
0.8008 USD |
0.8692 USD |
0.8195 USD |
| 2024-07-30 |
0.7983 USD |
748,056.8300 LQTY |
0.8042 USD |
0.7850 USD |
0.9353 USD |
0.7983 USD |
| 2024-07-29 |
0.8066 USD |
118,050.5000 LQTY |
0.8049 USD |
0.8020 USD |
0.8475 USD |
0.8066 USD |
| 2024-07-28 |
0.7945 USD |
35,204.7700 LQTY |
0.7968 USD |
0.7800 USD |
0.8069 USD |
0.7945 USD |
| 2024-07-27 |
0.8104 USD |
43,692.1700 LQTY |
0.7971 USD |
0.7839 USD |
0.8153 USD |
0.8104 USD |
| 2024-07-26 |
0.8041 USD |
96,007.5400 LQTY |
0.7624 USD |
0.7605 USD |
0.8041 USD |
0.8041 USD |
| 2024-07-25 |
0.7620 USD |
132,280.1600 LQTY |
0.7793 USD |
0.7277 USD |
0.7841 USD |
0.7620 USD |
| 2024-07-24 |
0.7801 USD |
82,089.6400 LQTY |
0.8129 USD |
0.7741 USD |
0.8224 USD |
0.7801 USD |
| 2024-07-23 |
0.8114 USD |
56,619.5500 LQTY |
0.8400 USD |
0.7965 USD |
0.8516 USD |
0.8114 USD |
| 2024-07-22 |
0.8307 USD |
60,230.3600 LQTY |
0.8821 USD |
0.8265 USD |
0.8896 USD |
0.8307 USD |
| 2024-07-21 |
0.8795 USD |
160,553.0300 LQTY |
0.8853 USD |
0.8242 USD |
0.8983 USD |
0.8795 USD |
| 2024-07-20 |
0.8831 USD |
43,780.9100 LQTY |
0.8862 USD |
0.8643 USD |
0.8952 USD |
0.8831 USD |
| 2024-07-19 |
0.8887 USD |
54,842.0800 LQTY |
0.8529 USD |
0.8303 USD |
0.8939 USD |
0.8887 USD |
| 2024-07-18 |
0.8515 USD |
106,376.2000 LQTY |
0.8668 USD |
0.8326 USD |
0.8875 USD |
0.8515 USD |
| 2024-07-17 |
0.8662 USD |
92,988.9500 LQTY |
0.8843 USD |
0.8504 USD |
0.8941 USD |
0.8662 USD |
| 2024-07-16 |
0.8784 USD |
115,522.5500 LQTY |
0.8691 USD |
0.8265 USD |
0.9519 USD |
0.8784 USD |
| 2024-07-15 |
0.8680 USD |
98,319.5100 LQTY |
0.8057 USD |
0.8057 USD |
0.8769 USD |
0.8680 USD |
| 2024-07-14 |
0.7954 USD |
41,312.9300 LQTY |
0.7858 USD |
0.7728 USD |
0.8002 USD |
0.7954 USD |
| 2024-07-13 |
0.7899 USD |
57,108.9300 LQTY |
0.7729 USD |
0.7606 USD |
0.7918 USD |
0.7899 USD |
| 2024-07-12 |
0.7699 USD |
16,413.6600 LQTY |
0.7524 USD |
0.7432 USD |
0.7769 USD |
0.7699 USD |
| 2024-07-11 |
0.7433 USD |
49,509.8500 LQTY |
0.7599 USD |
0.7433 USD |
0.7896 USD |
0.7433 USD |
| 2024-07-10 |
0.7596 USD |
38,911.8300 LQTY |
0.7609 USD |
0.7502 USD |
0.7848 USD |
0.7596 USD |
| 2024-07-09 |
0.7545 USD |
25,729.0100 LQTY |
0.7360 USD |
0.7220 USD |
0.7589 USD |
0.7545 USD |
| 2024-07-08 |
0.7367 USD |
44,387.8100 LQTY |
0.7165 USD |
0.6867 USD |
0.7665 USD |
0.7367 USD |
| 2024-07-07 |
0.7183 USD |
51,514.9200 LQTY |
0.7512 USD |
0.7158 USD |
0.7586 USD |
0.7183 USD |
| 2024-07-06 |
0.7664 USD |
69,768.8800 LQTY |
0.7134 USD |
0.7094 USD |
0.7667 USD |
0.7664 USD |