Identifier on Coinbase Pro: LQTY-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-05 |
0.7183 USD |
293,323.1900 LQTY |
0.7357 USD |
0.6383 USD |
0.7375 USD |
0.7183 USD |
| 2024-07-04 |
0.7765 USD |
241,781.9700 LQTY |
0.8632 USD |
0.7653 USD |
0.8691 USD |
0.7765 USD |
| 2024-07-03 |
0.8758 USD |
291,423.2400 LQTY |
0.9012 USD |
0.8543 USD |
0.9134 USD |
0.8758 USD |
| 2024-07-02 |
0.9008 USD |
39,515.3400 LQTY |
0.8849 USD |
0.8760 USD |
0.9008 USD |
0.9008 USD |
| 2024-07-01 |
0.8821 USD |
73,422.3400 LQTY |
0.8831 USD |
0.8758 USD |
0.9115 USD |
0.8821 USD |
| 2024-06-30 |
0.8835 USD |
53,076.3400 LQTY |
0.8337 USD |
0.8287 USD |
0.8874 USD |
0.8835 USD |
| 2024-06-29 |
0.8298 USD |
53,969.9300 LQTY |
0.8579 USD |
0.8290 USD |
0.8666 USD |
0.8298 USD |
| 2024-06-28 |
0.8590 USD |
35,783.9600 LQTY |
0.8749 USD |
0.8555 USD |
0.8928 USD |
0.8590 USD |
| 2024-06-27 |
0.8823 USD |
104,526.3500 LQTY |
0.8507 USD |
0.8398 USD |
0.8879 USD |
0.8823 USD |
| 2024-06-26 |
0.8545 USD |
33,828.4400 LQTY |
0.8747 USD |
0.8389 USD |
0.8822 USD |
0.8545 USD |
| 2024-06-25 |
0.8704 USD |
78,962.2200 LQTY |
0.8569 USD |
0.8541 USD |
0.8827 USD |
0.8704 USD |
| 2024-06-24 |
0.8585 USD |
118,056.4900 LQTY |
0.8222 USD |
0.7925 USD |
0.8586 USD |
0.8585 USD |
| 2024-06-23 |
0.8159 USD |
48,650.1200 LQTY |
0.8534 USD |
0.8159 USD |
0.8738 USD |
0.8159 USD |
| 2024-06-22 |
0.8557 USD |
95,786.4000 LQTY |
0.8633 USD |
0.8473 USD |
0.8650 USD |
0.8557 USD |
| 2024-06-21 |
0.8652 USD |
56,737.7800 LQTY |
0.8670 USD |
0.8552 USD |
0.8917 USD |
0.8652 USD |
| 2024-06-20 |
0.8743 USD |
106,444.1600 LQTY |
0.9054 USD |
0.8709 USD |
0.9206 USD |
0.8743 USD |
| 2024-06-19 |
0.9011 USD |
118,651.1800 LQTY |
0.8640 USD |
0.8621 USD |
0.9542 USD |
0.9011 USD |
| 2024-06-18 |
0.8675 USD |
171,946.5000 LQTY |
0.9267 USD |
0.8036 USD |
0.9290 USD |
0.8675 USD |
| 2024-06-17 |
0.9310 USD |
303,140.1000 LQTY |
0.9656 USD |
0.9099 USD |
0.9938 USD |
0.9310 USD |
| 2024-06-16 |
0.9731 USD |
166,366.8100 LQTY |
0.9349 USD |
0.9119 USD |
0.9847 USD |
0.9731 USD |
| 2024-06-15 |
0.9357 USD |
45,512.3000 LQTY |
0.9365 USD |
0.9315 USD |
0.9549 USD |
0.9357 USD |
| 2024-06-14 |
0.9317 USD |
176,077.1400 LQTY |
0.9616 USD |
0.9109 USD |
0.9858 USD |
0.9317 USD |
| 2024-06-13 |
0.9670 USD |
88,180.7300 LQTY |
1.0225 USD |
0.9622 USD |
1.0225 USD |
0.9670 USD |
| 2024-06-12 |
1.0225 USD |
204,201.3700 LQTY |
1.0026 USD |
0.9736 USD |
1.0537 USD |
1.0225 USD |
| 2024-06-11 |
0.9993 USD |
173,368.7300 LQTY |
1.0392 USD |
0.9792 USD |
1.0437 USD |
0.9993 USD |
| 2024-06-10 |
1.0435 USD |
287,938.7200 LQTY |
1.0980 USD |
1.0381 USD |
1.1090 USD |
1.0435 USD |
| 2024-06-09 |
1.0999 USD |
203,968.4000 LQTY |
1.1029 USD |
1.0829 USD |
1.1157 USD |
1.0999 USD |
| 2024-06-08 |
1.1048 USD |
203,908.2500 LQTY |
1.1420 USD |
1.0983 USD |
1.2004 USD |
1.1048 USD |
| 2024-06-07 |
1.1300 USD |
599,146.5100 LQTY |
1.2602 USD |
1.0561 USD |
1.2620 USD |
1.1300 USD |
| 2024-06-06 |
1.2803 USD |
1,727,051.0300 LQTY |
1.2320 USD |
1.2267 USD |
1.5300 USD |
1.2803 USD |
| 2024-06-05 |
1.2479 USD |
104,534.9500 LQTY |
1.1909 USD |
1.1895 USD |
1.2600 USD |
1.2479 USD |
| 2024-06-04 |
1.1904 USD |
98,914.0600 LQTY |
1.2214 USD |
1.1751 USD |
1.2323 USD |
1.1904 USD |
| 2024-06-03 |
1.2272 USD |
202,442.4800 LQTY |
1.1542 USD |
1.1382 USD |
1.2637 USD |
1.2272 USD |
| 2024-06-02 |
1.1499 USD |
315,676.8900 LQTY |
1.1237 USD |
1.1237 USD |
1.2446 USD |
1.1499 USD |
| 2024-06-01 |
1.1296 USD |
38,473.2300 LQTY |
1.1411 USD |
1.1258 USD |
1.1503 USD |
1.1296 USD |
| 2024-05-31 |
1.1491 USD |
67,900.2800 LQTY |
1.1183 USD |
1.1162 USD |
1.1682 USD |
1.1491 USD |
| 2024-05-30 |
1.1258 USD |
98,818.5000 LQTY |
1.1286 USD |
1.0862 USD |
1.1558 USD |
1.1258 USD |
| 2024-05-29 |
1.1229 USD |
102,791.0300 LQTY |
1.1626 USD |
1.1184 USD |
1.1664 USD |
1.1229 USD |
| 2024-05-28 |
1.1683 USD |
148,887.1500 LQTY |
1.1500 USD |
1.1077 USD |
1.2013 USD |
1.1683 USD |
| 2024-05-27 |
1.1568 USD |
66,967.1100 LQTY |
1.1195 USD |
1.1171 USD |
1.1790 USD |
1.1568 USD |
| 2024-05-26 |
1.1222 USD |
80,599.8900 LQTY |
1.1391 USD |
1.1132 USD |
1.1696 USD |
1.1222 USD |
| 2024-05-25 |
1.1416 USD |
79,296.9100 LQTY |
1.1315 USD |
1.1263 USD |
1.1760 USD |
1.1416 USD |
| 2024-05-24 |
1.1293 USD |
176,042.9600 LQTY |
1.1278 USD |
1.0792 USD |
1.1732 USD |
1.1293 USD |
| 2024-05-23 |
1.1193 USD |
263,395.2600 LQTY |
1.0934 USD |
1.0363 USD |
1.1455 USD |
1.1193 USD |
| 2024-05-22 |
1.1030 USD |
93,818.3700 LQTY |
1.1050 USD |
1.0633 USD |
1.1105 USD |
1.1030 USD |
| 2024-05-21 |
1.0903 USD |
253,462.6100 LQTY |
1.0906 USD |
1.0778 USD |
1.1315 USD |
1.0903 USD |
| 2024-05-20 |
1.0817 USD |
169,163.3400 LQTY |
0.9797 USD |
0.9586 USD |
1.0922 USD |
1.0817 USD |
| 2024-05-19 |
0.9775 USD |
46,072.2500 LQTY |
1.0234 USD |
0.9707 USD |
1.0445 USD |
0.9775 USD |
| 2024-05-18 |
1.0234 USD |
94,590.8800 LQTY |
1.0263 USD |
1.0117 USD |
1.0354 USD |
1.0234 USD |
| 2024-05-17 |
1.0289 USD |
80,561.3200 LQTY |
0.9894 USD |
0.9869 USD |
1.0430 USD |
1.0289 USD |