Crypto exchange Coinbase Pro

Market Liquity (LQTY) / USD

Identifier on Coinbase Pro: LQTY-USD
12...45678...2223
Date Price Volume Open Low High Close
2024-05-16 0.9888 USD 92,816.5500 LQTY 1.0160 USD 0.9589 USD 1.0204 USD 0.9888 USD
2024-05-15 1.0111 USD 219,789.9700 LQTY 0.9323 USD 0.9240 USD 1.0860 USD 1.0111 USD
2024-05-14 0.9449 USD 85,271.5400 LQTY 0.9790 USD 0.9374 USD 0.9835 USD 0.9449 USD
2024-05-13 0.9791 USD 141,577.7600 LQTY 0.9964 USD 0.9417 USD 1.0079 USD 0.9791 USD
2024-05-12 0.9944 USD 60,176.7000 LQTY 1.0095 USD 0.9898 USD 1.0200 USD 0.9944 USD
2024-05-11 1.0095 USD 69,944.5100 LQTY 1.0180 USD 1.0038 USD 1.0296 USD 1.0095 USD
2024-05-10 1.0039 USD 249,890.9900 LQTY 1.0820 USD 0.9939 USD 1.0884 USD 1.0039 USD
2024-05-09 1.0856 USD 130,744.0600 LQTY 1.0469 USD 1.0334 USD 1.0890 USD 1.0856 USD
2024-05-08 1.0361 USD 67,307.4600 LQTY 1.0339 USD 1.0129 USD 1.0631 USD 1.0361 USD
2024-05-07 1.0329 USD 119,928.9400 LQTY 1.0366 USD 1.0192 USD 1.0653 USD 1.0329 USD
2024-05-06 1.0413 USD 105,629.7000 LQTY 1.0788 USD 1.0295 USD 1.0978 USD 1.0413 USD
2024-05-05 1.0759 USD 157,926.3900 LQTY 1.0754 USD 1.0484 USD 1.1015 USD 1.0759 USD
2024-05-04 1.0772 USD 37,231.1000 LQTY 1.0845 USD 1.0701 USD 1.0939 USD 1.0772 USD
2024-05-03 1.0895 USD 107,659.0500 LQTY 1.0179 USD 1.0124 USD 1.0965 USD 1.0895 USD
2024-05-02 1.0172 USD 87,335.2100 LQTY 0.9955 USD 0.9927 USD 1.0330 USD 1.0172 USD
2024-05-01 1.0128 USD 313,674.6600 LQTY 1.0027 USD 0.9459 USD 1.0294 USD 1.0128 USD
2024-04-30 0.9983 USD 71,993.0900 LQTY 0.9767 USD 0.9740 USD 1.0096 USD 0.9983 USD
2024-04-29 1.1126 USD 185,953.7400 LQTY 1.1189 USD 1.0653 USD 1.1370 USD 1.1126 USD
2024-04-28 1.1302 USD 249,100.7800 LQTY 1.0976 USD 1.0968 USD 1.1690 USD 1.1302 USD
2024-04-27 1.0967 USD 208,561.5600 LQTY 1.0864 USD 1.0400 USD 1.1203 USD 1.0967 USD
2024-04-26 1.0809 USD 187,224.2500 LQTY 1.1034 USD 1.0424 USD 1.1138 USD 1.0809 USD
2024-04-25 1.1070 USD 281,222.9100 LQTY 1.0379 USD 1.0000 USD 1.1345 USD 1.1070 USD
2024-04-24 1.0485 USD 64,408.3300 LQTY 1.0632 USD 1.0452 USD 1.0655 USD 1.0485 USD
2024-04-23 1.1000 USD 131,560.0200 LQTY 1.1283 USD 1.0988 USD 1.1461 USD 1.1000 USD
2024-04-22 1.0954 USD 369,078.5600 LQTY 1.0781 USD 1.0732 USD 1.1500 USD 1.0954 USD
2024-04-21 1.0765 USD 172,618.7300 LQTY 1.0961 USD 1.0424 USD 1.1030 USD 1.0765 USD
2024-04-20 1.0986 USD 211,940.2600 LQTY 1.0165 USD 1.0084 USD 1.1200 USD 1.0986 USD
2024-04-19 1.0140 USD 408,614.3400 LQTY 1.0207 USD 0.9492 USD 1.0789 USD 1.0140 USD
2024-04-18 1.0249 USD 268,682.1500 LQTY 0.9937 USD 0.9623 USD 1.0484 USD 1.0249 USD
2024-04-17 0.9894 USD 367,329.5500 LQTY 1.0001 USD 0.9492 USD 1.0312 USD 0.9894 USD
2024-04-16 1.0111 USD 371,601.8300 LQTY 0.9747 USD 0.9361 USD 1.0196 USD 1.0111 USD
2024-04-15 0.9875 USD 381,250.6100 LQTY 1.0426 USD 0.9245 USD 1.0759 USD 0.9875 USD
2024-04-14 1.0550 USD 564,651.7800 LQTY 0.9479 USD 0.8970 USD 1.0550 USD 1.0550 USD
2024-04-13 0.9650 USD 991,339.9300 LQTY 1.1645 USD 0.8380 USD 1.1862 USD 0.9650 USD
2024-04-12 1.1564 USD 787,556.1600 LQTY 1.4697 USD 1.0900 USD 1.5049 USD 1.1564 USD
2024-04-11 1.4727 USD 163,802.4700 LQTY 1.5174 USD 1.4621 USD 1.5422 USD 1.4727 USD
2024-04-10 1.5602 USD 290,631.5400 LQTY 1.5874 USD 1.4626 USD 1.6062 USD 1.5602 USD
2024-04-09 1.5795 USD 440,189.1800 LQTY 1.6261 USD 1.5463 USD 1.6666 USD 1.5795 USD
2024-04-08 1.6202 USD 408,825.3900 LQTY 1.6249 USD 1.5812 USD 1.6651 USD 1.6202 USD
2024-04-07 1.6174 USD 689,479.7600 LQTY 1.5259 USD 1.5205 USD 1.6844 USD 1.6174 USD
2024-04-06 1.5483 USD 290,320.2500 LQTY 1.5083 USD 1.4870 USD 1.5525 USD 1.5483 USD
2024-04-05 1.5132 USD 417,322.1200 LQTY 1.4758 USD 1.4242 USD 1.5337 USD 1.5132 USD
2024-04-04 1.4636 USD 1,005,169.2600 LQTY 1.5122 USD 1.4519 USD 1.5540 USD 1.4636 USD
2024-04-03 1.5233 USD 1,520,357.5200 LQTY 1.7720 USD 1.4688 USD 1.8485 USD 1.5233 USD
2024-04-02 1.8002 USD 2,236,259.3700 LQTY 1.7650 USD 1.6000 USD 1.8962 USD 1.8002 USD
2024-04-01 1.7511 USD 1,677,713.4500 LQTY 1.9291 USD 1.7500 USD 2.0324 USD 1.7511 USD
2024-03-31 1.8698 USD 2,396,817.3500 LQTY 1.5573 USD 1.5473 USD 2.1500 USD 1.8698 USD
2024-03-30 1.5402 USD 389,059.2600 LQTY 1.5921 USD 1.5251 USD 1.6060 USD 1.5402 USD
2024-03-29 1.6220 USD 1,916,193.6200 LQTY 1.4391 USD 1.4312 USD 1.7470 USD 1.6220 USD
2024-03-28 1.4269 USD 400,642.1700 LQTY 1.3675 USD 1.3387 USD 1.4357 USD 1.4269 USD
12...45678...2223