Identifier on Coinbase Pro: LQTY-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-18 |
1.3340 USD |
322,341.7700 LQTY |
1.3394 USD |
1.2424 USD |
1.3475 USD |
1.3340 USD |
| 2023-12-17 |
1.3300 USD |
209,442.7600 LQTY |
1.4080 USD |
1.3300 USD |
1.4117 USD |
1.3300 USD |
| 2023-12-16 |
1.4026 USD |
136,933.0000 LQTY |
1.3193 USD |
1.2975 USD |
1.4084 USD |
1.4026 USD |
| 2023-12-15 |
1.3106 USD |
175,578.3700 LQTY |
1.3905 USD |
1.3088 USD |
1.3915 USD |
1.3106 USD |
| 2023-12-14 |
1.3929 USD |
253,831.9900 LQTY |
1.3641 USD |
1.3131 USD |
1.4030 USD |
1.3929 USD |
| 2023-12-13 |
1.3670 USD |
364,590.6100 LQTY |
1.3672 USD |
1.2913 USD |
1.3835 USD |
1.3670 USD |
| 2023-12-12 |
1.3488 USD |
222,018.6000 LQTY |
1.3890 USD |
1.3218 USD |
1.4307 USD |
1.3488 USD |
| 2023-12-11 |
1.3710 USD |
430,575.7900 LQTY |
1.5172 USD |
1.2695 USD |
1.5172 USD |
1.3710 USD |
| 2023-12-10 |
1.5103 USD |
99,948.5500 LQTY |
1.4926 USD |
1.4561 USD |
1.5207 USD |
1.5103 USD |
| 2023-12-09 |
1.4982 USD |
298,379.6500 LQTY |
1.5691 USD |
1.4833 USD |
1.6104 USD |
1.4982 USD |
| 2023-12-08 |
1.5692 USD |
376,331.1700 LQTY |
1.5415 USD |
1.5026 USD |
1.5836 USD |
1.5692 USD |
| 2023-12-07 |
1.5388 USD |
240,733.8000 LQTY |
1.4768 USD |
1.4574 USD |
1.5581 USD |
1.5388 USD |
| 2023-12-06 |
1.4678 USD |
404,371.8000 LQTY |
1.5361 USD |
1.4545 USD |
1.5577 USD |
1.4678 USD |
| 2023-12-05 |
1.5289 USD |
475,902.5900 LQTY |
1.5665 USD |
1.4720 USD |
1.5955 USD |
1.5289 USD |
| 2023-12-04 |
1.5739 USD |
491,747.5800 LQTY |
1.5855 USD |
1.4726 USD |
1.6864 USD |
1.5739 USD |
| 2023-12-03 |
1.5930 USD |
571,653.1000 LQTY |
1.4967 USD |
1.4679 USD |
1.6247 USD |
1.5930 USD |
| 2023-12-02 |
1.4997 USD |
198,756.5400 LQTY |
1.4539 USD |
1.4415 USD |
1.5090 USD |
1.4997 USD |
| 2023-12-01 |
1.4454 USD |
99,855.7700 LQTY |
1.4299 USD |
1.4236 USD |
1.4885 USD |
1.4454 USD |
| 2023-11-30 |
1.4253 USD |
94,163.6500 LQTY |
1.4798 USD |
1.4167 USD |
1.4854 USD |
1.4253 USD |
| 2023-11-29 |
1.4699 USD |
98,644.4600 LQTY |
1.4713 USD |
1.4282 USD |
1.4943 USD |
1.4699 USD |
| 2023-11-28 |
1.4795 USD |
316,097.1300 LQTY |
1.3686 USD |
1.3504 USD |
1.5000 USD |
1.4795 USD |
| 2023-11-27 |
1.3576 USD |
177,029.8000 LQTY |
1.4117 USD |
1.3305 USD |
1.4297 USD |
1.3576 USD |
| 2023-11-26 |
1.4084 USD |
183,753.4000 LQTY |
1.4423 USD |
1.3527 USD |
1.4615 USD |
1.4084 USD |
| 2023-11-25 |
1.4377 USD |
140,506.8800 LQTY |
1.4252 USD |
1.4083 USD |
1.4543 USD |
1.4377 USD |
| 2023-11-24 |
1.4292 USD |
336,161.2300 LQTY |
1.3634 USD |
1.3610 USD |
1.4700 USD |
1.4292 USD |
| 2023-11-23 |
1.3613 USD |
544,413.9800 LQTY |
1.3805 USD |
1.3360 USD |
1.4248 USD |
1.3613 USD |
| 2023-11-22 |
1.3793 USD |
340,126.5000 LQTY |
1.2859 USD |
1.2835 USD |
1.3926 USD |
1.3793 USD |
| 2023-11-21 |
1.2947 USD |
317,793.6300 LQTY |
1.4309 USD |
1.2707 USD |
1.4490 USD |
1.2947 USD |
| 2023-11-20 |
1.4423 USD |
271,534.1700 LQTY |
1.4520 USD |
1.4244 USD |
1.5145 USD |
1.4423 USD |
| 2023-11-19 |
1.4262 USD |
142,806.6400 LQTY |
1.4308 USD |
1.3976 USD |
1.4530 USD |
1.4262 USD |
| 2023-11-18 |
1.4303 USD |
252,659.4300 LQTY |
1.4500 USD |
1.3356 USD |
1.4500 USD |
1.4303 USD |
| 2023-11-17 |
1.4496 USD |
320,885.7300 LQTY |
1.4646 USD |
1.3823 USD |
1.5402 USD |
1.4496 USD |
| 2023-11-16 |
1.4661 USD |
394,117.6300 LQTY |
1.4771 USD |
1.4159 USD |
1.5529 USD |
1.4661 USD |
| 2023-11-15 |
1.4829 USD |
305,972.5300 LQTY |
1.4249 USD |
1.4242 USD |
1.4972 USD |
1.4829 USD |
| 2023-11-14 |
1.4242 USD |
412,684.1300 LQTY |
1.3865 USD |
1.3321 USD |
1.4691 USD |
1.4242 USD |
| 2023-11-13 |
1.4040 USD |
558,976.9900 LQTY |
1.5200 USD |
1.3853 USD |
1.5606 USD |
1.4040 USD |
| 2023-11-12 |
1.5104 USD |
594,629.2400 LQTY |
1.4367 USD |
1.3745 USD |
1.5965 USD |
1.5104 USD |
| 2023-11-11 |
1.4384 USD |
237,792.3900 LQTY |
1.4753 USD |
1.4093 USD |
1.4932 USD |
1.4384 USD |
| 2023-11-10 |
1.4706 USD |
663,940.6100 LQTY |
1.4727 USD |
1.4071 USD |
1.5622 USD |
1.4706 USD |
| 2023-11-09 |
1.4085 USD |
843,041.3500 LQTY |
1.4528 USD |
1.2800 USD |
1.5300 USD |
1.4085 USD |
| 2023-11-08 |
1.4553 USD |
413,159.7400 LQTY |
1.4462 USD |
1.4281 USD |
1.4783 USD |
1.4553 USD |
| 2023-11-07 |
1.4377 USD |
954,641.7100 LQTY |
1.5000 USD |
1.3950 USD |
1.5179 USD |
1.4377 USD |
| 2023-11-06 |
1.5008 USD |
1,424,311.0500 LQTY |
1.8443 USD |
1.4069 USD |
1.8746 USD |
1.5008 USD |
| 2023-11-05 |
1.8469 USD |
247,276.0300 LQTY |
1.7799 USD |
1.7609 USD |
1.8500 USD |
1.8469 USD |
| 2023-11-04 |
1.7729 USD |
324,240.9200 LQTY |
1.7355 USD |
1.6947 USD |
1.8357 USD |
1.7729 USD |
| 2023-11-03 |
1.7478 USD |
538,166.5500 LQTY |
1.5885 USD |
1.5357 USD |
1.7750 USD |
1.7478 USD |
| 2023-11-02 |
1.5964 USD |
398,824.6700 LQTY |
1.6592 USD |
1.5248 USD |
1.7697 USD |
1.5964 USD |
| 2023-11-01 |
1.6774 USD |
255,835.3300 LQTY |
1.6398 USD |
1.5530 USD |
1.6852 USD |
1.6774 USD |
| 2023-10-31 |
1.6495 USD |
456,516.3400 LQTY |
1.7557 USD |
1.6075 USD |
1.7785 USD |
1.6495 USD |
| 2023-10-30 |
1.7717 USD |
602,457.0100 LQTY |
1.6788 USD |
1.6677 USD |
1.8750 USD |
1.7717 USD |