Identifier on Coinbase Pro: LRC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-21 |
0.1634 USD |
1,698,554.3819 LRC |
0.1714 USD |
0.1627 USD |
0.1718 USD |
0.1634 USD |
| 2025-01-20 |
0.1726 USD |
9,193,310.7719 LRC |
0.1736 USD |
0.1659 USD |
0.1869 USD |
0.1726 USD |
| 2025-01-19 |
0.1781 USD |
6,526,189.4740 LRC |
0.1960 USD |
0.1761 USD |
0.2022 USD |
0.1781 USD |
| 2025-01-18 |
0.1949 USD |
5,266,350.3832 LRC |
0.2122 USD |
0.1930 USD |
0.2152 USD |
0.1949 USD |
| 2025-01-17 |
0.2110 USD |
4,876,291.7014 LRC |
0.1955 USD |
0.1948 USD |
0.2133 USD |
0.2110 USD |
| 2025-01-16 |
0.1973 USD |
4,002,242.0735 LRC |
0.1927 USD |
0.1864 USD |
0.1998 USD |
0.1973 USD |
| 2025-01-15 |
0.1912 USD |
3,761,861.3788 LRC |
0.1838 USD |
0.1787 USD |
0.1923 USD |
0.1912 USD |
| 2025-01-14 |
0.1834 USD |
2,192,225.5257 LRC |
0.1769 USD |
0.1757 USD |
0.1844 USD |
0.1834 USD |
| 2025-01-13 |
0.1784 USD |
3,571,612.9263 LRC |
0.1826 USD |
0.1644 USD |
0.1873 USD |
0.1784 USD |
| 2025-01-12 |
0.1805 USD |
1,320,522.7134 LRC |
0.1872 USD |
0.1799 USD |
0.1885 USD |
0.1805 USD |
| 2025-01-11 |
0.1880 USD |
1,370,243.0117 LRC |
0.1878 USD |
0.1826 USD |
0.1909 USD |
0.1880 USD |
| 2025-01-10 |
0.1882 USD |
2,503,827.3414 LRC |
0.1840 USD |
0.1813 USD |
0.1907 USD |
0.1882 USD |
| 2025-01-09 |
0.1840 USD |
4,243,656.2472 LRC |
0.1873 USD |
0.1785 USD |
0.1909 USD |
0.1840 USD |
| 2025-01-08 |
0.1873 USD |
4,882,111.2717 LRC |
0.1931 USD |
0.1786 USD |
0.1954 USD |
0.1873 USD |
| 2025-01-07 |
0.1928 USD |
5,728,874.7492 LRC |
0.2158 USD |
0.1927 USD |
0.2178 USD |
0.1928 USD |
| 2025-01-06 |
0.2157 USD |
3,714,927.3687 LRC |
0.2156 USD |
0.2127 USD |
0.2248 USD |
0.2157 USD |
| 2025-01-05 |
0.2165 USD |
1,839,548.5718 LRC |
0.2148 USD |
0.2086 USD |
0.2179 USD |
0.2165 USD |
| 2025-01-04 |
0.2149 USD |
1,970,336.9394 LRC |
0.2197 USD |
0.2120 USD |
0.2206 USD |
0.2149 USD |
| 2025-01-03 |
0.2198 USD |
3,369,910.3975 LRC |
0.2078 USD |
0.2037 USD |
0.2198 USD |
0.2198 USD |
| 2025-01-02 |
0.2081 USD |
2,576,258.5496 LRC |
0.2032 USD |
0.2023 USD |
0.2126 USD |
0.2081 USD |
| 2025-01-01 |
0.2031 USD |
3,551,904.6932 LRC |
0.1938 USD |
0.1883 USD |
0.2032 USD |
0.2031 USD |
| 2024-12-31 |
0.1937 USD |
2,624,782.8715 LRC |
0.1974 USD |
0.1907 USD |
0.2024 USD |
0.1937 USD |
| 2024-12-30 |
0.1974 USD |
5,062,366.8113 LRC |
0.1974 USD |
0.1897 USD |
0.2122 USD |
0.1974 USD |
| 2024-12-29 |
0.1983 USD |
3,457,746.2991 LRC |
0.2085 USD |
0.1955 USD |
0.2086 USD |
0.1983 USD |
| 2024-12-28 |
0.2090 USD |
1,738,969.6308 LRC |
0.2026 USD |
0.1995 USD |
0.2147 USD |
0.2090 USD |
| 2024-12-27 |
0.2025 USD |
4,485,968.9154 LRC |
0.2006 USD |
0.1960 USD |
0.2103 USD |
0.2025 USD |
| 2024-12-26 |
0.1999 USD |
2,727,723.4239 LRC |
0.2149 USD |
0.1978 USD |
0.2165 USD |
0.1999 USD |
| 2024-12-25 |
0.2145 USD |
3,342,204.0802 LRC |
0.2217 USD |
0.2112 USD |
0.2222 USD |
0.2145 USD |
| 2024-12-24 |
0.2217 USD |
6,220,387.8911 LRC |
0.2134 USD |
0.2072 USD |
0.2256 USD |
0.2217 USD |
| 2024-12-23 |
0.2132 USD |
8,915,714.8214 LRC |
0.1921 USD |
0.1871 USD |
0.2184 USD |
0.2132 USD |
| 2024-12-22 |
0.1921 USD |
3,985,074.3750 LRC |
0.1969 USD |
0.1870 USD |
0.2015 USD |
0.1921 USD |
| 2024-12-21 |
0.1968 USD |
7,300,551.5617 LRC |
0.2085 USD |
0.1938 USD |
0.2249 USD |
0.1968 USD |
| 2024-12-20 |
0.2085 USD |
14,219,588.2503 LRC |
0.2022 USD |
0.1725 USD |
0.2110 USD |
0.2085 USD |
| 2024-12-19 |
0.2013 USD |
13,914,500.5781 LRC |
0.2196 USD |
0.1924 USD |
0.2262 USD |
0.2013 USD |
| 2024-12-18 |
0.2195 USD |
8,514,062.9648 LRC |
0.2422 USD |
0.2150 USD |
0.2432 USD |
0.2195 USD |
| 2024-12-17 |
0.2416 USD |
4,457,089.7657 LRC |
0.2567 USD |
0.2386 USD |
0.2589 USD |
0.2416 USD |
| 2024-12-16 |
0.2565 USD |
6,470,142.2546 LRC |
0.2688 USD |
0.2472 USD |
0.2737 USD |
0.2565 USD |
| 2024-12-15 |
0.2683 USD |
5,692,759.0726 LRC |
0.2572 USD |
0.2505 USD |
0.2697 USD |
0.2683 USD |
| 2024-12-14 |
0.2574 USD |
4,571,272.3782 LRC |
0.2762 USD |
0.2527 USD |
0.2802 USD |
0.2574 USD |
| 2024-12-13 |
0.2764 USD |
9,202,865.5507 LRC |
0.2789 USD |
0.2635 USD |
0.2836 USD |
0.2764 USD |
| 2024-12-12 |
0.2788 USD |
10,244,366.3456 LRC |
0.2718 USD |
0.2685 USD |
0.2868 USD |
0.2788 USD |
| 2024-12-11 |
0.2721 USD |
19,825,492.5220 LRC |
0.2431 USD |
0.2323 USD |
0.2835 USD |
0.2721 USD |
| 2024-12-10 |
0.2432 USD |
19,688,307.2143 LRC |
0.2458 USD |
0.2143 USD |
0.2541 USD |
0.2432 USD |
| 2024-12-09 |
0.2458 USD |
30,747,534.8371 LRC |
0.3163 USD |
0.2095 USD |
0.3174 USD |
0.2458 USD |
| 2024-12-08 |
0.3163 USD |
13,939,299.5520 LRC |
0.3062 USD |
0.2948 USD |
0.3172 USD |
0.3163 USD |
| 2024-12-07 |
0.3063 USD |
13,799,002.8683 LRC |
0.3201 USD |
0.3033 USD |
0.3217 USD |
0.3063 USD |
| 2024-12-06 |
0.3202 USD |
28,191,610.6361 LRC |
0.3111 USD |
0.3011 USD |
0.3333 USD |
0.3202 USD |
| 2024-12-05 |
0.3111 USD |
33,192,411.2050 LRC |
0.3161 USD |
0.2981 USD |
0.3265 USD |
0.3111 USD |
| 2024-12-04 |
0.3160 USD |
44,294,829.6697 LRC |
0.2957 USD |
0.2849 USD |
0.3339 USD |
0.3160 USD |
| 2024-12-03 |
0.2960 USD |
43,460,702.7976 LRC |
0.2558 USD |
0.2520 USD |
0.2999 USD |
0.2960 USD |