Identifier on Coinbase Pro: LRC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-22 |
0.2211 USD |
1,650,765.6164 LRC |
0.2285 USD |
0.2207 USD |
0.2310 USD |
0.2211 USD |
| 2023-07-21 |
0.2297 USD |
2,871,690.1181 LRC |
0.2252 USD |
0.2235 USD |
0.2361 USD |
0.2297 USD |
| 2023-07-20 |
0.2251 USD |
3,580,875.2503 LRC |
0.2267 USD |
0.2210 USD |
0.2322 USD |
0.2251 USD |
| 2023-07-19 |
0.2267 USD |
974,258.7941 LRC |
0.2284 USD |
0.2252 USD |
0.2329 USD |
0.2267 USD |
| 2023-07-18 |
0.2278 USD |
1,819,757.1910 LRC |
0.2374 USD |
0.2239 USD |
0.2395 USD |
0.2278 USD |
| 2023-07-17 |
0.2376 USD |
1,994,931.2869 LRC |
0.2296 USD |
0.2271 USD |
0.2395 USD |
0.2376 USD |
| 2023-07-16 |
0.2326 USD |
2,240,920.2333 LRC |
0.2385 USD |
0.2302 USD |
0.2392 USD |
0.2326 USD |
| 2023-07-15 |
0.2382 USD |
1,569,690.9192 LRC |
0.2366 USD |
0.2339 USD |
0.2423 USD |
0.2382 USD |
| 2023-07-14 |
0.2338 USD |
8,182,432.3916 LRC |
0.2435 USD |
0.2286 USD |
0.2547 USD |
0.2338 USD |
| 2023-07-13 |
0.2403 USD |
4,464,083.4305 LRC |
0.2282 USD |
0.2253 USD |
0.2442 USD |
0.2403 USD |
| 2023-07-12 |
0.2277 USD |
1,148,725.2076 LRC |
0.2275 USD |
0.2235 USD |
0.2305 USD |
0.2277 USD |
| 2023-07-11 |
0.2270 USD |
963,592.9199 LRC |
0.2274 USD |
0.2234 USD |
0.2291 USD |
0.2270 USD |
| 2023-07-10 |
0.2267 USD |
1,811,341.6808 LRC |
0.2234 USD |
0.2170 USD |
0.2310 USD |
0.2267 USD |
| 2023-07-09 |
0.2229 USD |
558,442.6831 LRC |
0.2283 USD |
0.2227 USD |
0.2303 USD |
0.2229 USD |
| 2023-07-08 |
0.2277 USD |
954,730.8459 LRC |
0.2289 USD |
0.2231 USD |
0.2308 USD |
0.2277 USD |
| 2023-07-07 |
0.2290 USD |
1,246,612.1460 LRC |
0.2251 USD |
0.2223 USD |
0.2298 USD |
0.2290 USD |
| 2023-07-06 |
0.2265 USD |
1,202,357.0676 LRC |
0.2332 USD |
0.2256 USD |
0.2427 USD |
0.2265 USD |
| 2023-07-05 |
0.2339 USD |
2,434,902.0430 LRC |
0.2419 USD |
0.2304 USD |
0.2460 USD |
0.2339 USD |
| 2023-07-04 |
0.2440 USD |
4,154,688.3107 LRC |
0.2466 USD |
0.2398 USD |
0.2553 USD |
0.2440 USD |
| 2023-07-03 |
0.2464 USD |
1,914,698.3137 LRC |
0.2403 USD |
0.2388 USD |
0.2478 USD |
0.2464 USD |
| 2023-07-02 |
0.2402 USD |
2,063,590.1464 LRC |
0.2383 USD |
0.2295 USD |
0.2406 USD |
0.2402 USD |
| 2023-07-01 |
0.2363 USD |
1,092,022.7091 LRC |
0.2318 USD |
0.2301 USD |
0.2380 USD |
0.2363 USD |
| 2023-06-30 |
0.2322 USD |
3,078,482.5396 LRC |
0.2210 USD |
0.2120 USD |
0.2333 USD |
0.2322 USD |
| 2023-06-29 |
0.2210 USD |
906,974.5475 LRC |
0.2179 USD |
0.2163 USD |
0.2247 USD |
0.2210 USD |
| 2023-06-28 |
0.2187 USD |
1,633,087.7099 LRC |
0.2329 USD |
0.2105 USD |
0.2329 USD |
0.2187 USD |
| 2023-06-27 |
0.2326 USD |
1,410,278.1210 LRC |
0.2309 USD |
0.2293 USD |
0.2381 USD |
0.2326 USD |
| 2023-06-26 |
0.2303 USD |
1,997,971.1663 LRC |
0.2399 USD |
0.2260 USD |
0.2404 USD |
0.2303 USD |
| 2023-06-25 |
0.2429 USD |
1,980,032.8239 LRC |
0.2428 USD |
0.2406 USD |
0.2514 USD |
0.2429 USD |
| 2023-06-24 |
0.2413 USD |
5,686,689.0159 LRC |
0.2301 USD |
0.2265 USD |
0.2649 USD |
0.2413 USD |
| 2023-06-23 |
0.2301 USD |
2,856,834.5219 LRC |
0.2219 USD |
0.2186 USD |
0.2335 USD |
0.2301 USD |
| 2023-06-22 |
0.2226 USD |
2,658,207.5687 LRC |
0.2278 USD |
0.2208 USD |
0.2356 USD |
0.2226 USD |
| 2023-06-21 |
0.2286 USD |
5,458,610.8943 LRC |
0.2217 USD |
0.2139 USD |
0.2312 USD |
0.2286 USD |
| 2023-06-20 |
0.2207 USD |
1,144,350.6344 LRC |
0.2139 USD |
0.2098 USD |
0.2216 USD |
0.2207 USD |
| 2023-06-19 |
0.2135 USD |
1,004,430.5047 LRC |
0.2114 USD |
0.2098 USD |
0.2163 USD |
0.2135 USD |
| 2023-06-18 |
0.2113 USD |
546,233.6544 LRC |
0.2172 USD |
0.2101 USD |
0.2181 USD |
0.2113 USD |
| 2023-06-17 |
0.2184 USD |
813,571.5611 LRC |
0.2160 USD |
0.2144 USD |
0.2234 USD |
0.2184 USD |
| 2023-06-16 |
0.2166 USD |
716,775.9458 LRC |
0.2142 USD |
0.2086 USD |
0.2195 USD |
0.2166 USD |
| 2023-06-15 |
0.2144 USD |
1,458,294.6280 LRC |
0.2116 USD |
0.2061 USD |
0.2157 USD |
0.2144 USD |
| 2023-06-14 |
0.2106 USD |
2,318,656.9114 LRC |
0.2156 USD |
0.2057 USD |
0.2211 USD |
0.2106 USD |
| 2023-06-13 |
0.2142 USD |
1,238,794.9934 LRC |
0.2142 USD |
0.2130 USD |
0.2210 USD |
0.2142 USD |
| 2023-06-12 |
0.2139 USD |
2,216,488.0268 LRC |
0.2097 USD |
0.2041 USD |
0.2151 USD |
0.2139 USD |
| 2023-06-11 |
0.2098 USD |
1,513,280.2043 LRC |
0.2108 USD |
0.2065 USD |
0.2140 USD |
0.2098 USD |
| 2023-06-10 |
0.2120 USD |
11,017,588.3212 LRC |
0.2452 USD |
0.1909 USD |
0.2452 USD |
0.2120 USD |
| 2023-06-09 |
0.2449 USD |
1,018,791.8517 LRC |
0.2456 USD |
0.2409 USD |
0.2491 USD |
0.2449 USD |
| 2023-06-08 |
0.2459 USD |
1,239,951.6127 LRC |
0.2438 USD |
0.2399 USD |
0.2472 USD |
0.2459 USD |
| 2023-06-07 |
0.2420 USD |
1,828,428.1559 LRC |
0.2625 USD |
0.2414 USD |
0.2625 USD |
0.2420 USD |
| 2023-06-06 |
0.2618 USD |
1,831,289.3953 LRC |
0.2546 USD |
0.2525 USD |
0.2653 USD |
0.2618 USD |
| 2023-06-05 |
0.2541 USD |
2,955,125.9027 LRC |
0.2780 USD |
0.2460 USD |
0.2784 USD |
0.2541 USD |
| 2023-06-04 |
0.2825 USD |
371,152.2071 LRC |
0.2778 USD |
0.2749 USD |
0.2828 USD |
0.2825 USD |
| 2023-06-03 |
0.2786 USD |
646,836.4313 LRC |
0.2809 USD |
0.2750 USD |
0.2810 USD |
0.2786 USD |