Identifier on Coinbase Pro: LRC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-13 |
0.3631 USD |
3,446,789.1695 LRC |
0.3531 USD |
0.3497 USD |
0.3654 USD |
0.3631 USD |
| 2023-04-12 |
0.3532 USD |
3,478,509.6149 LRC |
0.3568 USD |
0.3441 USD |
0.3588 USD |
0.3532 USD |
| 2023-04-11 |
0.3571 USD |
6,002,104.0665 LRC |
0.3595 USD |
0.3499 USD |
0.3632 USD |
0.3571 USD |
| 2023-04-10 |
0.3598 USD |
2,489,209.6179 LRC |
0.3516 USD |
0.3471 USD |
0.3603 USD |
0.3598 USD |
| 2023-04-09 |
0.3530 USD |
1,159,284.0190 LRC |
0.3491 USD |
0.3424 USD |
0.3546 USD |
0.3530 USD |
| 2023-04-08 |
0.3488 USD |
1,412,805.4148 LRC |
0.3535 USD |
0.3465 USD |
0.3592 USD |
0.3488 USD |
| 2023-04-07 |
0.3526 USD |
2,402,552.7092 LRC |
0.3564 USD |
0.3487 USD |
0.3585 USD |
0.3526 USD |
| 2023-04-06 |
0.3563 USD |
2,648,189.3757 LRC |
0.3630 USD |
0.3509 USD |
0.3679 USD |
0.3563 USD |
| 2023-04-05 |
0.3627 USD |
4,976,049.1365 LRC |
0.3600 USD |
0.3538 USD |
0.3719 USD |
0.3627 USD |
| 2023-04-04 |
0.3601 USD |
3,094,768.6727 LRC |
0.3552 USD |
0.3485 USD |
0.3626 USD |
0.3601 USD |
| 2023-04-03 |
0.3564 USD |
6,348,931.3408 LRC |
0.3600 USD |
0.3416 USD |
0.3645 USD |
0.3564 USD |
| 2023-04-02 |
0.3591 USD |
7,536,996.2452 LRC |
0.3768 USD |
0.3515 USD |
0.3869 USD |
0.3591 USD |
| 2023-04-01 |
0.3823 USD |
3,794,398.7304 LRC |
0.3605 USD |
0.3537 USD |
0.3825 USD |
0.3823 USD |
| 2023-03-31 |
0.3603 USD |
4,038,498.6812 LRC |
0.3522 USD |
0.3454 USD |
0.3641 USD |
0.3603 USD |
| 2023-03-30 |
0.3518 USD |
4,388,608.0928 LRC |
0.3643 USD |
0.3449 USD |
0.3732 USD |
0.3518 USD |
| 2023-03-29 |
0.3655 USD |
8,558,710.6766 LRC |
0.3491 USD |
0.3464 USD |
0.3777 USD |
0.3655 USD |
| 2023-03-28 |
0.3455 USD |
3,765,860.3800 LRC |
0.3445 USD |
0.3328 USD |
0.3523 USD |
0.3455 USD |
| 2023-03-27 |
0.3423 USD |
4,660,909.3943 LRC |
0.3575 USD |
0.3285 USD |
0.3586 USD |
0.3423 USD |
| 2023-03-26 |
0.3583 USD |
4,641,488.4322 LRC |
0.3474 USD |
0.3446 USD |
0.3697 USD |
0.3583 USD |
| 2023-03-25 |
0.3436 USD |
5,394,049.9562 LRC |
0.3458 USD |
0.3334 USD |
0.3567 USD |
0.3436 USD |
| 2023-03-24 |
0.3448 USD |
8,821,754.3518 LRC |
0.3681 USD |
0.3342 USD |
0.3740 USD |
0.3448 USD |
| 2023-03-23 |
0.3680 USD |
7,182,047.9074 LRC |
0.3337 USD |
0.3284 USD |
0.3706 USD |
0.3680 USD |
| 2023-03-22 |
0.3336 USD |
6,592,887.6178 LRC |
0.3573 USD |
0.3215 USD |
0.3588 USD |
0.3336 USD |
| 2023-03-21 |
0.3572 USD |
7,982,614.1636 LRC |
0.3434 USD |
0.3294 USD |
0.3660 USD |
0.3572 USD |
| 2023-03-20 |
0.3470 USD |
10,841,855.3449 LRC |
0.3603 USD |
0.3413 USD |
0.3845 USD |
0.3470 USD |
| 2023-03-19 |
0.3660 USD |
5,132,362.5857 LRC |
0.3488 USD |
0.3443 USD |
0.3719 USD |
0.3660 USD |
| 2023-03-18 |
0.3486 USD |
8,117,514.8150 LRC |
0.3607 USD |
0.3460 USD |
0.3757 USD |
0.3486 USD |
| 2023-03-17 |
0.3596 USD |
8,968,646.6407 LRC |
0.3183 USD |
0.3140 USD |
0.3604 USD |
0.3596 USD |
| 2023-03-16 |
0.3190 USD |
5,913,800.0517 LRC |
0.3132 USD |
0.3077 USD |
0.3228 USD |
0.3190 USD |
| 2023-03-15 |
0.3124 USD |
10,449,017.4982 LRC |
0.3437 USD |
0.3046 USD |
0.3620 USD |
0.3124 USD |
| 2023-03-14 |
0.3444 USD |
12,911,405.6446 LRC |
0.3249 USD |
0.3204 USD |
0.3603 USD |
0.3444 USD |
| 2023-03-13 |
0.3234 USD |
14,613,979.4658 LRC |
0.3166 USD |
0.3034 USD |
0.3356 USD |
0.3234 USD |
| 2023-03-12 |
0.3131 USD |
5,223,408.3799 LRC |
0.2748 USD |
0.2707 USD |
0.3178 USD |
0.3131 USD |
| 2023-03-11 |
0.2712 USD |
12,430,695.0710 LRC |
0.2738 USD |
0.2587 USD |
0.2843 USD |
0.2712 USD |
| 2023-03-10 |
0.2754 USD |
7,050,403.3016 LRC |
0.2744 USD |
0.2558 USD |
0.2759 USD |
0.2754 USD |
| 2023-03-09 |
0.2712 USD |
6,994,736.0231 LRC |
0.2981 USD |
0.2698 USD |
0.3060 USD |
0.2712 USD |
| 2023-03-08 |
0.2962 USD |
4,308,807.4075 LRC |
0.3212 USD |
0.2924 USD |
0.3216 USD |
0.2962 USD |
| 2023-03-07 |
0.3212 USD |
4,576,783.2672 LRC |
0.3302 USD |
0.3119 USD |
0.3366 USD |
0.3212 USD |
| 2023-03-06 |
0.3294 USD |
3,183,210.0259 LRC |
0.3260 USD |
0.3206 USD |
0.3313 USD |
0.3294 USD |
| 2023-03-05 |
0.3279 USD |
1,962,739.9495 LRC |
0.3223 USD |
0.3205 USD |
0.3329 USD |
0.3279 USD |
| 2023-03-04 |
0.3204 USD |
1,132,556.6848 LRC |
0.3388 USD |
0.3187 USD |
0.3411 USD |
0.3204 USD |
| 2023-03-03 |
0.3380 USD |
6,763,611.6419 LRC |
0.3605 USD |
0.3151 USD |
0.3605 USD |
0.3380 USD |
| 2023-03-02 |
0.3590 USD |
3,342,393.8717 LRC |
0.3645 USD |
0.3460 USD |
0.3670 USD |
0.3590 USD |
| 2023-03-01 |
0.3627 USD |
5,251,820.8188 LRC |
0.3469 USD |
0.3452 USD |
0.3680 USD |
0.3627 USD |
| 2023-02-28 |
0.3494 USD |
4,933,221.4452 LRC |
0.3638 USD |
0.3478 USD |
0.3737 USD |
0.3494 USD |
| 2023-02-27 |
0.3622 USD |
6,806,745.4269 LRC |
0.3693 USD |
0.3535 USD |
0.3760 USD |
0.3622 USD |
| 2023-02-26 |
0.3707 USD |
3,665,640.3405 LRC |
0.3639 USD |
0.3581 USD |
0.3713 USD |
0.3707 USD |
| 2023-02-25 |
0.3549 USD |
6,041,664.7475 LRC |
0.3764 USD |
0.3472 USD |
0.3791 USD |
0.3549 USD |
| 2023-02-24 |
0.3746 USD |
9,196,088.4649 LRC |
0.4036 USD |
0.3680 USD |
0.4069 USD |
0.3746 USD |
| 2023-02-23 |
0.4038 USD |
6,023,825.8033 LRC |
0.4132 USD |
0.3976 USD |
0.4241 USD |
0.4038 USD |