Identifier on Coinbase Pro: LRC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-22 |
0.4130 USD |
6,490,738.4606 LRC |
0.4259 USD |
0.3937 USD |
0.4287 USD |
0.4130 USD |
| 2023-02-21 |
0.4252 USD |
10,861,090.3189 LRC |
0.4437 USD |
0.4107 USD |
0.4457 USD |
0.4252 USD |
| 2023-02-20 |
0.4433 USD |
9,216,796.3472 LRC |
0.4296 USD |
0.4169 USD |
0.4588 USD |
0.4433 USD |
| 2023-02-19 |
0.4324 USD |
7,694,681.6029 LRC |
0.4497 USD |
0.4253 USD |
0.4567 USD |
0.4324 USD |
| 2023-02-18 |
0.4512 USD |
8,198,825.7368 LRC |
0.4492 USD |
0.4439 USD |
0.4739 USD |
0.4512 USD |
| 2023-02-17 |
0.4503 USD |
17,269,666.7369 LRC |
0.4292 USD |
0.4277 USD |
0.4663 USD |
0.4503 USD |
| 2023-02-16 |
0.4348 USD |
33,485,826.2422 LRC |
0.4380 USD |
0.4336 USD |
0.4946 USD |
0.4348 USD |
| 2023-02-15 |
0.4367 USD |
19,271,573.6389 LRC |
0.4156 USD |
0.4037 USD |
0.4500 USD |
0.4367 USD |
| 2023-02-14 |
0.4154 USD |
28,556,756.2274 LRC |
0.3924 USD |
0.3773 USD |
0.4165 USD |
0.4154 USD |
| 2023-02-13 |
0.3927 USD |
18,631,681.2388 LRC |
0.4119 USD |
0.3728 USD |
0.4175 USD |
0.3927 USD |
| 2023-02-12 |
0.4114 USD |
25,025,527.8772 LRC |
0.4329 USD |
0.4076 USD |
0.4465 USD |
0.4114 USD |
| 2023-02-11 |
0.4406 USD |
27,235,678.4662 LRC |
0.3832 USD |
0.3708 USD |
0.4564 USD |
0.4406 USD |
| 2023-02-10 |
0.3899 USD |
41,415,579.1714 LRC |
0.3332 USD |
0.3292 USD |
0.4200 USD |
0.3899 USD |
| 2023-02-09 |
0.3317 USD |
39,843,624.2841 LRC |
0.3738 USD |
0.3200 USD |
0.4184 USD |
0.3317 USD |
| 2023-02-08 |
0.3721 USD |
13,112,880.8338 LRC |
0.3927 USD |
0.3588 USD |
0.3996 USD |
0.3721 USD |
| 2023-02-07 |
0.3930 USD |
14,847,701.7901 LRC |
0.3619 USD |
0.3590 USD |
0.3954 USD |
0.3930 USD |
| 2023-02-06 |
0.3573 USD |
10,860,792.1840 LRC |
0.3717 USD |
0.3562 USD |
0.3797 USD |
0.3573 USD |
| 2023-02-05 |
0.3700 USD |
12,317,880.5521 LRC |
0.3969 USD |
0.3600 USD |
0.4144 USD |
0.3700 USD |
| 2023-02-04 |
0.4015 USD |
5,197,313.3711 LRC |
0.4151 USD |
0.4004 USD |
0.4190 USD |
0.4015 USD |
| 2023-02-03 |
0.4117 USD |
15,516,255.4687 LRC |
0.4102 USD |
0.3968 USD |
0.4227 USD |
0.4117 USD |
| 2023-02-02 |
0.4126 USD |
34,376,345.8916 LRC |
0.3933 USD |
0.3903 USD |
0.4461 USD |
0.4126 USD |
| 2023-02-01 |
0.3913 USD |
24,558,087.3882 LRC |
0.3481 USD |
0.3356 USD |
0.4000 USD |
0.3913 USD |
| 2023-01-31 |
0.3512 USD |
22,396,714.0072 LRC |
0.3086 USD |
0.3068 USD |
0.3652 USD |
0.3512 USD |
| 2023-01-30 |
0.3069 USD |
18,071,847.7083 LRC |
0.3217 USD |
0.3004 USD |
0.3670 USD |
0.3069 USD |
| 2023-01-29 |
0.3226 USD |
5,141,258.9556 LRC |
0.3136 USD |
0.3105 USD |
0.3247 USD |
0.3226 USD |
| 2023-01-28 |
0.3141 USD |
6,201,871.2214 LRC |
0.3167 USD |
0.3086 USD |
0.3272 USD |
0.3141 USD |
| 2023-01-27 |
0.3142 USD |
7,958,443.8246 LRC |
0.3160 USD |
0.3024 USD |
0.3241 USD |
0.3142 USD |
| 2023-01-26 |
0.3164 USD |
15,363,151.7305 LRC |
0.3021 USD |
0.3021 USD |
0.3302 USD |
0.3164 USD |
| 2023-01-25 |
0.3025 USD |
13,636,150.7689 LRC |
0.2969 USD |
0.2818 USD |
0.3118 USD |
0.3025 USD |
| 2023-01-24 |
0.2954 USD |
17,962,148.4758 LRC |
0.2888 USD |
0.2856 USD |
0.3377 USD |
0.2954 USD |
| 2023-01-23 |
0.2899 USD |
9,447,477.1439 LRC |
0.2788 USD |
0.2783 USD |
0.2956 USD |
0.2899 USD |
| 2023-01-22 |
0.2757 USD |
6,530,618.0607 LRC |
0.2733 USD |
0.2703 USD |
0.2902 USD |
0.2757 USD |
| 2023-01-21 |
0.2730 USD |
11,978,174.0836 LRC |
0.2821 USD |
0.2722 USD |
0.2963 USD |
0.2730 USD |
| 2023-01-20 |
0.2826 USD |
5,772,934.6800 LRC |
0.2604 USD |
0.2533 USD |
0.2837 USD |
0.2826 USD |
| 2023-01-19 |
0.2598 USD |
5,420,984.9537 LRC |
0.2517 USD |
0.2505 USD |
0.2633 USD |
0.2598 USD |
| 2023-01-18 |
0.2546 USD |
11,314,741.0937 LRC |
0.2786 USD |
0.2489 USD |
0.2898 USD |
0.2546 USD |
| 2023-01-17 |
0.2833 USD |
13,443,914.9084 LRC |
0.2957 USD |
0.2792 USD |
0.2957 USD |
0.2833 USD |
| 2023-01-16 |
0.2951 USD |
29,195,916.7073 LRC |
0.2745 USD |
0.2624 USD |
0.3200 USD |
0.2951 USD |
| 2023-01-15 |
0.2746 USD |
12,484,555.7330 LRC |
0.2595 USD |
0.2453 USD |
0.2848 USD |
0.2746 USD |
| 2023-01-14 |
0.2581 USD |
19,019,399.0772 LRC |
0.2477 USD |
0.2403 USD |
0.2773 USD |
0.2581 USD |
| 2023-01-13 |
0.2443 USD |
5,969,605.3256 LRC |
0.2372 USD |
0.2327 USD |
0.2497 USD |
0.2443 USD |
| 2023-01-12 |
0.2377 USD |
10,740,758.6774 LRC |
0.2296 USD |
0.2222 USD |
0.2417 USD |
0.2377 USD |
| 2023-01-11 |
0.2279 USD |
2,619,384.7317 LRC |
0.2247 USD |
0.2146 USD |
0.2287 USD |
0.2279 USD |
| 2023-01-10 |
0.2245 USD |
5,110,044.8375 LRC |
0.2199 USD |
0.2142 USD |
0.2277 USD |
0.2245 USD |
| 2023-01-09 |
0.2209 USD |
9,348,804.6830 LRC |
0.2170 USD |
0.2147 USD |
0.2275 USD |
0.2209 USD |
| 2023-01-08 |
0.2159 USD |
4,075,544.2888 LRC |
0.2055 USD |
0.2020 USD |
0.2189 USD |
0.2159 USD |
| 2023-01-07 |
0.2048 USD |
2,241,493.6683 LRC |
0.2065 USD |
0.2043 USD |
0.2091 USD |
0.2048 USD |
| 2023-01-06 |
0.2069 USD |
5,421,314.1200 LRC |
0.1986 USD |
0.1959 USD |
0.2099 USD |
0.2069 USD |
| 2023-01-05 |
0.1989 USD |
3,223,998.7012 LRC |
0.1989 USD |
0.1968 USD |
0.2010 USD |
0.1989 USD |
| 2023-01-04 |
0.1986 USD |
4,196,612.7970 LRC |
0.1943 USD |
0.1932 USD |
0.1997 USD |
0.1986 USD |