Identifier on Coinbase Pro: LRC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-03 |
0.1940 USD |
3,663,298.9119 LRC |
0.1924 USD |
0.1908 USD |
0.1951 USD |
0.1940 USD |
| 2023-01-02 |
0.1926 USD |
3,500,464.5441 LRC |
0.1894 USD |
0.1856 USD |
0.1939 USD |
0.1926 USD |
| 2023-01-01 |
0.1893 USD |
2,378,460.7734 LRC |
0.1874 USD |
0.1852 USD |
0.1901 USD |
0.1893 USD |
| 2022-12-31 |
0.1874 USD |
3,952,536.4040 LRC |
0.1879 USD |
0.1865 USD |
0.1912 USD |
0.1874 USD |
| 2022-12-30 |
0.1873 USD |
6,914,764.1988 LRC |
0.1933 USD |
0.1865 USD |
0.1945 USD |
0.1873 USD |
| 2022-12-29 |
0.1922 USD |
6,651,777.9904 LRC |
0.1942 USD |
0.1884 USD |
0.1963 USD |
0.1922 USD |
| 2022-12-28 |
0.1941 USD |
6,218,921.7665 LRC |
0.2049 USD |
0.1923 USD |
0.2054 USD |
0.1941 USD |
| 2022-12-27 |
0.2046 USD |
4,470,433.6650 LRC |
0.2091 USD |
0.2031 USD |
0.2116 USD |
0.2046 USD |
| 2022-12-26 |
0.2086 USD |
3,468,760.4670 LRC |
0.2078 USD |
0.2061 USD |
0.2095 USD |
0.2086 USD |
| 2022-12-25 |
0.2076 USD |
1,461,844.7982 LRC |
0.2071 USD |
0.2034 USD |
0.2083 USD |
0.2076 USD |
| 2022-12-24 |
0.2069 USD |
1,092,829.2241 LRC |
0.2054 USD |
0.2047 USD |
0.2072 USD |
0.2069 USD |
| 2022-12-23 |
0.2054 USD |
2,310,562.6017 LRC |
0.2070 USD |
0.2045 USD |
0.2089 USD |
0.2054 USD |
| 2022-12-22 |
0.2065 USD |
2,307,071.2287 LRC |
0.2065 USD |
0.2007 USD |
0.2082 USD |
0.2065 USD |
| 2022-12-21 |
0.2062 USD |
3,302,664.3819 LRC |
0.2084 USD |
0.2030 USD |
0.2088 USD |
0.2062 USD |
| 2022-12-20 |
0.2089 USD |
3,034,930.0755 LRC |
0.1995 USD |
0.1985 USD |
0.2099 USD |
0.2089 USD |
| 2022-12-19 |
0.1987 USD |
5,811,094.5642 LRC |
0.2103 USD |
0.1940 USD |
0.2131 USD |
0.1987 USD |
| 2022-12-18 |
0.2110 USD |
3,557,385.3235 LRC |
0.2165 USD |
0.2079 USD |
0.2166 USD |
0.2110 USD |
| 2022-12-17 |
0.2165 USD |
7,746,272.7808 LRC |
0.2130 USD |
0.2050 USD |
0.2173 USD |
0.2165 USD |
| 2022-12-16 |
0.2100 USD |
7,145,449.4910 LRC |
0.2401 USD |
0.2076 USD |
0.2433 USD |
0.2100 USD |
| 2022-12-15 |
0.2392 USD |
5,303,006.3442 LRC |
0.2455 USD |
0.2374 USD |
0.2466 USD |
0.2392 USD |
| 2022-12-14 |
0.2456 USD |
8,181,202.2267 LRC |
0.2477 USD |
0.2421 USD |
0.2550 USD |
0.2456 USD |
| 2022-12-13 |
0.2482 USD |
7,470,632.7472 LRC |
0.2504 USD |
0.2383 USD |
0.2584 USD |
0.2482 USD |
| 2022-12-12 |
0.2514 USD |
6,120,071.3477 LRC |
0.2425 USD |
0.2355 USD |
0.2516 USD |
0.2514 USD |
| 2022-12-11 |
0.2448 USD |
3,728,716.6512 LRC |
0.2459 USD |
0.2413 USD |
0.2521 USD |
0.2448 USD |
| 2022-12-10 |
0.2452 USD |
3,032,885.3852 LRC |
0.2414 USD |
0.2412 USD |
0.2562 USD |
0.2452 USD |
| 2022-12-09 |
0.2413 USD |
3,929,672.6903 LRC |
0.2459 USD |
0.2403 USD |
0.2472 USD |
0.2413 USD |
| 2022-12-08 |
0.2451 USD |
2,917,435.0684 LRC |
0.2401 USD |
0.2360 USD |
0.2471 USD |
0.2451 USD |
| 2022-12-07 |
0.2404 USD |
4,549,524.2637 LRC |
0.2524 USD |
0.2372 USD |
0.2544 USD |
0.2404 USD |
| 2022-12-06 |
0.2522 USD |
4,150,034.1112 LRC |
0.2525 USD |
0.2488 USD |
0.2565 USD |
0.2522 USD |
| 2022-12-05 |
0.2518 USD |
5,733,331.0216 LRC |
0.2555 USD |
0.2459 USD |
0.2648 USD |
0.2518 USD |
| 2022-12-04 |
0.2562 USD |
4,241,703.3162 LRC |
0.2538 USD |
0.2519 USD |
0.2612 USD |
0.2562 USD |
| 2022-12-03 |
0.2529 USD |
3,918,241.7541 LRC |
0.2591 USD |
0.2518 USD |
0.2638 USD |
0.2529 USD |
| 2022-12-02 |
0.2589 USD |
4,373,617.5581 LRC |
0.2575 USD |
0.2490 USD |
0.2659 USD |
0.2589 USD |
| 2022-12-01 |
0.2572 USD |
10,341,448.7257 LRC |
0.2545 USD |
0.2447 USD |
0.2785 USD |
0.2572 USD |
| 2022-11-30 |
0.2549 USD |
4,648,086.4935 LRC |
0.2376 USD |
0.2376 USD |
0.2560 USD |
0.2549 USD |
| 2022-11-29 |
0.2375 USD |
3,279,777.5993 LRC |
0.2367 USD |
0.2329 USD |
0.2443 USD |
0.2375 USD |
| 2022-11-28 |
0.2364 USD |
3,810,536.9229 LRC |
0.2389 USD |
0.2270 USD |
0.2410 USD |
0.2364 USD |
| 2022-11-27 |
0.2381 USD |
1,730,159.0002 LRC |
0.2395 USD |
0.2370 USD |
0.2466 USD |
0.2381 USD |
| 2022-11-26 |
0.2395 USD |
2,406,213.9862 LRC |
0.2387 USD |
0.2387 USD |
0.2493 USD |
0.2395 USD |
| 2022-11-25 |
0.2378 USD |
3,098,544.1942 LRC |
0.2416 USD |
0.2329 USD |
0.2495 USD |
0.2378 USD |
| 2022-11-24 |
0.2417 USD |
3,565,635.2462 LRC |
0.2404 USD |
0.2358 USD |
0.2463 USD |
0.2417 USD |
| 2022-11-23 |
0.2404 USD |
4,011,673.1092 LRC |
0.2332 USD |
0.2318 USD |
0.2455 USD |
0.2404 USD |
| 2022-11-22 |
0.2330 USD |
3,352,900.4190 LRC |
0.2288 USD |
0.2197 USD |
0.2337 USD |
0.2330 USD |
| 2022-11-21 |
0.2282 USD |
6,217,239.9974 LRC |
0.2329 USD |
0.2215 USD |
0.2357 USD |
0.2282 USD |
| 2022-11-20 |
0.2325 USD |
4,568,583.0083 LRC |
0.2473 USD |
0.2310 USD |
0.2515 USD |
0.2325 USD |
| 2022-11-19 |
0.2468 USD |
2,548,660.9332 LRC |
0.2481 USD |
0.2406 USD |
0.2504 USD |
0.2468 USD |
| 2022-11-18 |
0.2481 USD |
4,067,991.6214 LRC |
0.2453 USD |
0.2409 USD |
0.2540 USD |
0.2481 USD |
| 2022-11-17 |
0.2457 USD |
3,261,613.0352 LRC |
0.2493 USD |
0.2419 USD |
0.2504 USD |
0.2457 USD |
| 2022-11-16 |
0.2496 USD |
5,887,271.3916 LRC |
0.2571 USD |
0.2452 USD |
0.2713 USD |
0.2496 USD |
| 2022-11-15 |
0.2580 USD |
7,025,650.0835 LRC |
0.2492 USD |
0.2413 USD |
0.2697 USD |
0.2580 USD |