Identifier on Coinbase Pro: LRC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-14 |
0.2492 USD |
9,636,498.4452 LRC |
0.2435 USD |
0.2300 USD |
0.2560 USD |
0.2492 USD |
| 2022-11-13 |
0.2411 USD |
6,088,882.4623 LRC |
0.2495 USD |
0.2395 USD |
0.2697 USD |
0.2411 USD |
| 2022-11-12 |
0.2497 USD |
4,615,883.2952 LRC |
0.2629 USD |
0.2388 USD |
0.2636 USD |
0.2497 USD |
| 2022-11-11 |
0.2599 USD |
10,250,198.0819 LRC |
0.2702 USD |
0.2475 USD |
0.2784 USD |
0.2599 USD |
| 2022-11-10 |
0.2724 USD |
28,380,352.8795 LRC |
0.2138 USD |
0.2104 USD |
0.3088 USD |
0.2724 USD |
| 2022-11-09 |
0.2135 USD |
23,054,825.2225 LRC |
0.2603 USD |
0.2090 USD |
0.2662 USD |
0.2135 USD |
| 2022-11-08 |
0.2597 USD |
27,828,850.2527 LRC |
0.3233 USD |
0.2216 USD |
0.3320 USD |
0.2597 USD |
| 2022-11-07 |
0.3211 USD |
10,011,377.3195 LRC |
0.3335 USD |
0.3141 USD |
0.3432 USD |
0.3211 USD |
| 2022-11-06 |
0.3352 USD |
15,288,379.2214 LRC |
0.3665 USD |
0.3320 USD |
0.3862 USD |
0.3352 USD |
| 2022-11-05 |
0.3567 USD |
23,496,167.6125 LRC |
0.3680 USD |
0.3506 USD |
0.3868 USD |
0.3567 USD |
| 2022-11-04 |
0.3677 USD |
84,386,040.5832 LRC |
0.2751 USD |
0.2725 USD |
0.4269 USD |
0.3677 USD |
| 2022-11-03 |
0.2742 USD |
9,809,763.3673 LRC |
0.2546 USD |
0.2539 USD |
0.2851 USD |
0.2742 USD |
| 2022-11-02 |
0.2549 USD |
8,725,247.3487 LRC |
0.2659 USD |
0.2500 USD |
0.2673 USD |
0.2549 USD |
| 2022-11-01 |
0.2665 USD |
6,750,373.8350 LRC |
0.2737 USD |
0.2658 USD |
0.2804 USD |
0.2665 USD |
| 2022-10-31 |
0.2743 USD |
8,625,228.1483 LRC |
0.2773 USD |
0.2697 USD |
0.2820 USD |
0.2743 USD |
| 2022-10-30 |
0.2776 USD |
11,169,940.6519 LRC |
0.2809 USD |
0.2724 USD |
0.2913 USD |
0.2776 USD |
| 2022-10-29 |
0.2786 USD |
12,837,740.8079 LRC |
0.2721 USD |
0.2713 USD |
0.2898 USD |
0.2786 USD |
| 2022-10-28 |
0.2728 USD |
8,045,743.9270 LRC |
0.2676 USD |
0.2617 USD |
0.2766 USD |
0.2728 USD |
| 2022-10-27 |
0.2685 USD |
11,296,733.5155 LRC |
0.2651 USD |
0.2641 USD |
0.2840 USD |
0.2685 USD |
| 2022-10-26 |
0.2658 USD |
6,022,471.5453 LRC |
0.2594 USD |
0.2585 USD |
0.2694 USD |
0.2658 USD |
| 2022-10-25 |
0.2600 USD |
5,889,880.6039 LRC |
0.2455 USD |
0.2452 USD |
0.2670 USD |
0.2600 USD |
| 2022-10-24 |
0.2454 USD |
3,379,356.5976 LRC |
0.2551 USD |
0.2450 USD |
0.2562 USD |
0.2454 USD |
| 2022-10-23 |
0.2547 USD |
2,788,756.3818 LRC |
0.2493 USD |
0.2446 USD |
0.2552 USD |
0.2547 USD |
| 2022-10-22 |
0.2486 USD |
2,873,648.3247 LRC |
0.2514 USD |
0.2460 USD |
0.2518 USD |
0.2486 USD |
| 2022-10-21 |
0.2512 USD |
3,808,860.8322 LRC |
0.2456 USD |
0.2374 USD |
0.2515 USD |
0.2512 USD |
| 2022-10-20 |
0.2462 USD |
3,804,022.8600 LRC |
0.2467 USD |
0.2439 USD |
0.2548 USD |
0.2462 USD |
| 2022-10-19 |
0.2475 USD |
2,769,708.5383 LRC |
0.2580 USD |
0.2463 USD |
0.2590 USD |
0.2475 USD |
| 2022-10-18 |
0.2582 USD |
3,519,237.8756 LRC |
0.2639 USD |
0.2529 USD |
0.2667 USD |
0.2582 USD |
| 2022-10-17 |
0.2629 USD |
2,642,427.6433 LRC |
0.2592 USD |
0.2560 USD |
0.2641 USD |
0.2629 USD |
| 2022-10-16 |
0.2593 USD |
1,716,457.8567 LRC |
0.2526 USD |
0.2517 USD |
0.2623 USD |
0.2593 USD |
| 2022-10-15 |
0.2534 USD |
2,616,561.6189 LRC |
0.2560 USD |
0.2519 USD |
0.2587 USD |
0.2534 USD |
| 2022-10-14 |
0.2542 USD |
4,584,177.3379 LRC |
0.2582 USD |
0.2518 USD |
0.2666 USD |
0.2542 USD |
| 2022-10-13 |
0.2587 USD |
10,269,866.0147 LRC |
0.2653 USD |
0.2396 USD |
0.2657 USD |
0.2587 USD |
| 2022-10-12 |
0.2654 USD |
3,566,413.5285 LRC |
0.2675 USD |
0.2637 USD |
0.2701 USD |
0.2654 USD |
| 2022-10-11 |
0.2675 USD |
4,219,861.1756 LRC |
0.2748 USD |
0.2646 USD |
0.2748 USD |
0.2675 USD |
| 2022-10-10 |
0.2750 USD |
5,744,550.0357 LRC |
0.2900 USD |
0.2735 USD |
0.2938 USD |
0.2750 USD |
| 2022-10-09 |
0.2901 USD |
917,035.4882 LRC |
0.2865 USD |
0.2862 USD |
0.2919 USD |
0.2901 USD |
| 2022-10-08 |
0.2862 USD |
1,516,778.1280 LRC |
0.2879 USD |
0.2844 USD |
0.2907 USD |
0.2862 USD |
| 2022-10-07 |
0.2881 USD |
3,539,050.9466 LRC |
0.2894 USD |
0.2848 USD |
0.2927 USD |
0.2881 USD |
| 2022-10-06 |
0.2892 USD |
3,239,447.3072 LRC |
0.2954 USD |
0.2884 USD |
0.2999 USD |
0.2892 USD |
| 2022-10-05 |
0.2946 USD |
2,186,530.7441 LRC |
0.2992 USD |
0.2893 USD |
0.3004 USD |
0.2946 USD |
| 2022-10-04 |
0.2992 USD |
3,563,630.4290 LRC |
0.2950 USD |
0.2933 USD |
0.3013 USD |
0.2992 USD |
| 2022-10-03 |
0.2953 USD |
2,767,582.6422 LRC |
0.2851 USD |
0.2809 USD |
0.2955 USD |
0.2953 USD |
| 2022-10-02 |
0.2864 USD |
2,129,010.7743 LRC |
0.2939 USD |
0.2842 USD |
0.2965 USD |
0.2864 USD |
| 2022-10-01 |
0.2938 USD |
1,242,221.4087 LRC |
0.2963 USD |
0.2913 USD |
0.2989 USD |
0.2938 USD |
| 2022-09-30 |
0.2960 USD |
6,258,672.6825 LRC |
0.3021 USD |
0.2933 USD |
0.3063 USD |
0.2960 USD |
| 2022-09-29 |
0.2989 USD |
3,334,165.3374 LRC |
0.3027 USD |
0.2936 USD |
0.3100 USD |
0.2989 USD |
| 2022-09-28 |
0.3021 USD |
6,064,704.7018 LRC |
0.2940 USD |
0.2828 USD |
0.3089 USD |
0.3021 USD |
| 2022-09-27 |
0.2941 USD |
4,833,388.5669 LRC |
0.2993 USD |
0.2908 USD |
0.3107 USD |
0.2941 USD |
| 2022-09-26 |
0.2994 USD |
4,244,698.1731 LRC |
0.2940 USD |
0.2866 USD |
0.3000 USD |
0.2994 USD |