Identifier on Coinbase Pro: LRC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-25 |
0.2958 USD |
3,205,374.4924 LRC |
0.2966 USD |
0.2908 USD |
0.3013 USD |
0.2958 USD |
| 2022-09-24 |
0.2967 USD |
4,321,457.9566 LRC |
0.3075 USD |
0.2957 USD |
0.3102 USD |
0.2967 USD |
| 2022-09-23 |
0.3067 USD |
3,388,967.7057 LRC |
0.3094 USD |
0.2958 USD |
0.3163 USD |
0.3067 USD |
| 2022-09-22 |
0.3114 USD |
3,124,082.7125 LRC |
0.2926 USD |
0.2904 USD |
0.3122 USD |
0.3114 USD |
| 2022-09-21 |
0.2893 USD |
8,649,030.1212 LRC |
0.3005 USD |
0.2869 USD |
0.3199 USD |
0.2893 USD |
| 2022-09-20 |
0.3001 USD |
2,749,250.3762 LRC |
0.3089 USD |
0.2986 USD |
0.3133 USD |
0.3001 USD |
| 2022-09-19 |
0.3106 USD |
3,723,218.7146 LRC |
0.3025 USD |
0.2955 USD |
0.3119 USD |
0.3106 USD |
| 2022-09-18 |
0.3017 USD |
4,516,128.9514 LRC |
0.3312 USD |
0.2922 USD |
0.3337 USD |
0.3017 USD |
| 2022-09-17 |
0.3315 USD |
1,071,065.6555 LRC |
0.3260 USD |
0.3228 USD |
0.3320 USD |
0.3315 USD |
| 2022-09-16 |
0.3248 USD |
4,320,572.9326 LRC |
0.3231 USD |
0.3164 USD |
0.3270 USD |
0.3248 USD |
| 2022-09-15 |
0.3211 USD |
4,014,971.7882 LRC |
0.3366 USD |
0.3194 USD |
0.3394 USD |
0.3211 USD |
| 2022-09-14 |
0.3366 USD |
3,177,207.3569 LRC |
0.3305 USD |
0.3260 USD |
0.3394 USD |
0.3366 USD |
| 2022-09-13 |
0.3318 USD |
10,338,760.2498 LRC |
0.3508 USD |
0.3292 USD |
0.3604 USD |
0.3318 USD |
| 2022-09-12 |
0.3516 USD |
7,490,553.0034 LRC |
0.3620 USD |
0.3445 USD |
0.3748 USD |
0.3516 USD |
| 2022-09-11 |
0.3598 USD |
2,729,710.8158 LRC |
0.3659 USD |
0.3542 USD |
0.3758 USD |
0.3598 USD |
| 2022-09-10 |
0.3645 USD |
4,354,160.6364 LRC |
0.3728 USD |
0.3598 USD |
0.3767 USD |
0.3645 USD |
| 2022-09-09 |
0.3694 USD |
4,027,369.6927 LRC |
0.3434 USD |
0.3418 USD |
0.3710 USD |
0.3694 USD |
| 2022-09-08 |
0.3417 USD |
2,893,957.1579 LRC |
0.3420 USD |
0.3312 USD |
0.3451 USD |
0.3417 USD |
| 2022-09-07 |
0.3433 USD |
4,086,635.1356 LRC |
0.3264 USD |
0.3200 USD |
0.3486 USD |
0.3433 USD |
| 2022-09-06 |
0.3289 USD |
6,846,140.8173 LRC |
0.3547 USD |
0.3251 USD |
0.3677 USD |
0.3289 USD |
| 2022-09-05 |
0.3532 USD |
3,674,157.0751 LRC |
0.3685 USD |
0.3497 USD |
0.3720 USD |
0.3532 USD |
| 2022-09-04 |
0.3688 USD |
3,257,688.4271 LRC |
0.3547 USD |
0.3521 USD |
0.3698 USD |
0.3688 USD |
| 2022-09-03 |
0.3540 USD |
1,206,835.0438 LRC |
0.3540 USD |
0.3493 USD |
0.3580 USD |
0.3540 USD |
| 2022-09-02 |
0.3537 USD |
1,847,915.9255 LRC |
0.3538 USD |
0.3484 USD |
0.3658 USD |
0.3537 USD |
| 2022-09-01 |
0.3526 USD |
3,889,942.7464 LRC |
0.3517 USD |
0.3383 USD |
0.3551 USD |
0.3526 USD |
| 2022-08-31 |
0.3510 USD |
1,666,226.8282 LRC |
0.3553 USD |
0.3504 USD |
0.3663 USD |
0.3510 USD |
| 2022-08-30 |
0.3564 USD |
2,525,229.1316 LRC |
0.3659 USD |
0.3455 USD |
0.3743 USD |
0.3564 USD |
| 2022-08-29 |
0.3634 USD |
4,580,153.5567 LRC |
0.3414 USD |
0.3368 USD |
0.3660 USD |
0.3634 USD |
| 2022-08-28 |
0.3504 USD |
1,298,128.8549 LRC |
0.3556 USD |
0.3478 USD |
0.3604 USD |
0.3504 USD |
| 2022-08-27 |
0.3551 USD |
4,215,678.5371 LRC |
0.3553 USD |
0.3496 USD |
0.3626 USD |
0.3551 USD |
| 2022-08-26 |
0.3555 USD |
7,037,898.6518 LRC |
0.3940 USD |
0.3487 USD |
0.3980 USD |
0.3555 USD |
| 2022-08-25 |
0.3927 USD |
3,006,840.4790 LRC |
0.3875 USD |
0.3862 USD |
0.4078 USD |
0.3927 USD |
| 2022-08-24 |
0.3873 USD |
4,089,315.2166 LRC |
0.3855 USD |
0.3730 USD |
0.3984 USD |
0.3873 USD |
| 2022-08-23 |
0.3842 USD |
4,526,096.1329 LRC |
0.3772 USD |
0.3624 USD |
0.3870 USD |
0.3842 USD |
| 2022-08-22 |
0.3737 USD |
3,313,012.4660 LRC |
0.3836 USD |
0.3602 USD |
0.3838 USD |
0.3737 USD |
| 2022-08-21 |
0.3856 USD |
4,598,004.1102 LRC |
0.3735 USD |
0.3714 USD |
0.3899 USD |
0.3856 USD |
| 2022-08-20 |
0.3711 USD |
6,937,734.7609 LRC |
0.3723 USD |
0.3631 USD |
0.3880 USD |
0.3711 USD |
| 2022-08-19 |
0.3734 USD |
10,812,519.0890 LRC |
0.3988 USD |
0.3670 USD |
0.4007 USD |
0.3734 USD |
| 2022-08-18 |
0.3972 USD |
6,702,473.1391 LRC |
0.4209 USD |
0.3962 USD |
0.4364 USD |
0.3972 USD |
| 2022-08-17 |
0.4171 USD |
7,891,343.4422 LRC |
0.4550 USD |
0.4170 USD |
0.4730 USD |
0.4171 USD |
| 2022-08-16 |
0.4550 USD |
4,803,980.2379 LRC |
0.4698 USD |
0.4527 USD |
0.4772 USD |
0.4550 USD |
| 2022-08-15 |
0.4671 USD |
6,671,007.4125 LRC |
0.4831 USD |
0.4607 USD |
0.4976 USD |
0.4671 USD |
| 2022-08-14 |
0.4831 USD |
14,284,687.8786 LRC |
0.4965 USD |
0.4640 USD |
0.5240 USD |
0.4831 USD |
| 2022-08-13 |
0.4838 USD |
6,231,708.7682 LRC |
0.4753 USD |
0.4705 USD |
0.4912 USD |
0.4838 USD |
| 2022-08-12 |
0.4759 USD |
4,297,877.1660 LRC |
0.4583 USD |
0.4491 USD |
0.4759 USD |
0.4759 USD |
| 2022-08-11 |
0.4582 USD |
8,242,874.4936 LRC |
0.4664 USD |
0.4546 USD |
0.4882 USD |
0.4582 USD |
| 2022-08-10 |
0.4629 USD |
8,768,877.5337 LRC |
0.4478 USD |
0.4334 USD |
0.4710 USD |
0.4629 USD |
| 2022-08-09 |
0.4535 USD |
8,042,347.1197 LRC |
0.4711 USD |
0.4362 USD |
0.4797 USD |
0.4535 USD |
| 2022-08-08 |
0.4709 USD |
11,967,908.5996 LRC |
0.4805 USD |
0.4626 USD |
0.5003 USD |
0.4709 USD |
| 2022-08-07 |
0.4816 USD |
15,744,434.9545 LRC |
0.4340 USD |
0.4228 USD |
0.4935 USD |
0.4816 USD |