Identifier on Coinbase Pro: LRC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-06 |
0.4346 USD |
4,300,198.2647 LRC |
0.4389 USD |
0.4320 USD |
0.4455 USD |
0.4346 USD |
| 2022-08-05 |
0.4367 USD |
8,035,200.7470 LRC |
0.4163 USD |
0.4136 USD |
0.4415 USD |
0.4367 USD |
| 2022-08-04 |
0.4136 USD |
9,652,704.7064 LRC |
0.4018 USD |
0.4015 USD |
0.4362 USD |
0.4136 USD |
| 2022-08-03 |
0.4000 USD |
6,067,172.7103 LRC |
0.4023 USD |
0.3899 USD |
0.4215 USD |
0.4000 USD |
| 2022-08-02 |
0.4068 USD |
6,022,645.4029 LRC |
0.4210 USD |
0.3940 USD |
0.4282 USD |
0.4068 USD |
| 2022-08-01 |
0.4214 USD |
8,582,092.0315 LRC |
0.4183 USD |
0.4097 USD |
0.4363 USD |
0.4214 USD |
| 2022-07-31 |
0.4166 USD |
10,615,739.1198 LRC |
0.4315 USD |
0.4150 USD |
0.4509 USD |
0.4166 USD |
| 2022-07-30 |
0.4323 USD |
23,480,256.8752 LRC |
0.4219 USD |
0.4217 USD |
0.4687 USD |
0.4323 USD |
| 2022-07-29 |
0.4227 USD |
18,379,928.6777 LRC |
0.4334 USD |
0.4115 USD |
0.4495 USD |
0.4227 USD |
| 2022-07-28 |
0.4333 USD |
26,655,116.7650 LRC |
0.3973 USD |
0.3879 USD |
0.4400 USD |
0.4333 USD |
| 2022-07-27 |
0.3925 USD |
12,465,514.0152 LRC |
0.3682 USD |
0.3581 USD |
0.3940 USD |
0.3925 USD |
| 2022-07-26 |
0.3677 USD |
14,691,324.1760 LRC |
0.3628 USD |
0.3528 USD |
0.3685 USD |
0.3677 USD |
| 2022-07-25 |
0.3767 USD |
10,453,351.6381 LRC |
0.4026 USD |
0.3700 USD |
0.4060 USD |
0.3767 USD |
| 2022-07-24 |
0.4033 USD |
6,776,722.7038 LRC |
0.4069 USD |
0.4013 USD |
0.4200 USD |
0.4033 USD |
| 2022-07-23 |
0.4081 USD |
4,946,014.7709 LRC |
0.4046 USD |
0.3931 USD |
0.4182 USD |
0.4081 USD |
| 2022-07-22 |
0.4065 USD |
10,168,943.8914 LRC |
0.4316 USD |
0.4016 USD |
0.4423 USD |
0.4065 USD |
| 2022-07-21 |
0.4281 USD |
10,600,586.0933 LRC |
0.4227 USD |
0.4047 USD |
0.4356 USD |
0.4281 USD |
| 2022-07-20 |
0.4262 USD |
19,417,993.6314 LRC |
0.4513 USD |
0.4144 USD |
0.4780 USD |
0.4262 USD |
| 2022-07-19 |
0.4495 USD |
27,264,994.3311 LRC |
0.4318 USD |
0.4201 USD |
0.4752 USD |
0.4495 USD |
| 2022-07-18 |
0.4322 USD |
35,363,203.1128 LRC |
0.3779 USD |
0.3750 USD |
0.4597 USD |
0.4322 USD |
| 2022-07-17 |
0.3808 USD |
4,517,511.9815 LRC |
0.3873 USD |
0.3778 USD |
0.3987 USD |
0.3808 USD |
| 2022-07-16 |
0.3858 USD |
4,208,749.2046 LRC |
0.3769 USD |
0.3679 USD |
0.3911 USD |
0.3858 USD |
| 2022-07-15 |
0.3776 USD |
7,123,588.0863 LRC |
0.3824 USD |
0.3712 USD |
0.3926 USD |
0.3776 USD |
| 2022-07-14 |
0.3796 USD |
5,930,087.7706 LRC |
0.3706 USD |
0.3575 USD |
0.3885 USD |
0.3796 USD |
| 2022-07-13 |
0.3680 USD |
9,404,949.1146 LRC |
0.3604 USD |
0.3444 USD |
0.3744 USD |
0.3680 USD |
| 2022-07-12 |
0.3647 USD |
10,313,412.6953 LRC |
0.3921 USD |
0.3631 USD |
0.3997 USD |
0.3647 USD |
| 2022-07-11 |
0.4012 USD |
22,527,861.5916 LRC |
0.3909 USD |
0.3725 USD |
0.4250 USD |
0.4012 USD |
| 2022-07-10 |
0.3876 USD |
4,826,849.4140 LRC |
0.4050 USD |
0.3802 USD |
0.4053 USD |
0.3876 USD |
| 2022-07-09 |
0.4054 USD |
3,605,929.2910 LRC |
0.4018 USD |
0.3989 USD |
0.4127 USD |
0.4054 USD |
| 2022-07-08 |
0.4040 USD |
5,242,119.9873 LRC |
0.4180 USD |
0.3980 USD |
0.4272 USD |
0.4040 USD |
| 2022-07-07 |
0.4170 USD |
5,533,324.2211 LRC |
0.4088 USD |
0.4041 USD |
0.4240 USD |
0.4170 USD |
| 2022-07-06 |
0.4092 USD |
5,323,729.0186 LRC |
0.4078 USD |
0.4004 USD |
0.4177 USD |
0.4092 USD |
| 2022-07-05 |
0.4080 USD |
15,433,449.5799 LRC |
0.4008 USD |
0.3898 USD |
0.4403 USD |
0.4080 USD |
| 2022-07-04 |
0.3998 USD |
6,407,607.3512 LRC |
0.3805 USD |
0.3720 USD |
0.4016 USD |
0.3998 USD |
| 2022-07-03 |
0.3791 USD |
4,102,593.5493 LRC |
0.3791 USD |
0.3683 USD |
0.3861 USD |
0.3791 USD |
| 2022-07-02 |
0.3811 USD |
5,139,690.0148 LRC |
0.3793 USD |
0.3678 USD |
0.3833 USD |
0.3811 USD |
| 2022-07-01 |
0.3830 USD |
10,965,315.9243 LRC |
0.3859 USD |
0.3682 USD |
0.3974 USD |
0.3830 USD |
| 2022-06-30 |
0.3761 USD |
11,742,846.9343 LRC |
0.3898 USD |
0.3567 USD |
0.3933 USD |
0.3761 USD |
| 2022-06-29 |
0.3852 USD |
10,801,798.6576 LRC |
0.3880 USD |
0.3786 USD |
0.4013 USD |
0.3852 USD |
| 2022-06-28 |
0.3870 USD |
10,020,808.4062 LRC |
0.4069 USD |
0.3850 USD |
0.4258 USD |
0.3870 USD |
| 2022-06-27 |
0.4068 USD |
7,683,128.7704 LRC |
0.4011 USD |
0.3979 USD |
0.4286 USD |
0.4068 USD |
| 2022-06-26 |
0.4013 USD |
13,495,267.4218 LRC |
0.4405 USD |
0.3993 USD |
0.4516 USD |
0.4013 USD |
| 2022-06-25 |
0.4383 USD |
20,797,412.2280 LRC |
0.4251 USD |
0.4134 USD |
0.4462 USD |
0.4383 USD |
| 2022-06-24 |
0.4327 USD |
18,584,861.5142 LRC |
0.4036 USD |
0.4030 USD |
0.4356 USD |
0.4327 USD |
| 2022-06-23 |
0.4020 USD |
15,627,785.5178 LRC |
0.3752 USD |
0.3731 USD |
0.4068 USD |
0.4020 USD |
| 2022-06-22 |
0.3766 USD |
16,613,877.2632 LRC |
0.3926 USD |
0.3681 USD |
0.4014 USD |
0.3766 USD |
| 2022-06-21 |
0.3959 USD |
18,188,039.4696 LRC |
0.3725 USD |
0.3650 USD |
0.4200 USD |
0.3959 USD |
| 2022-06-20 |
0.3675 USD |
14,782,354.1017 LRC |
0.3677 USD |
0.3496 USD |
0.3827 USD |
0.3675 USD |
| 2022-06-19 |
0.3674 USD |
20,014,559.6801 LRC |
0.3412 USD |
0.3268 USD |
0.3759 USD |
0.3674 USD |
| 2022-06-18 |
0.3445 USD |
28,991,220.8318 LRC |
0.3734 USD |
0.3146 USD |
0.3795 USD |
0.3445 USD |