Identifier on Coinbase Pro: LRC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-01 |
0.2421 USD |
11,416,166.4923 LRC |
0.2460 USD |
0.2359 USD |
0.2477 USD |
0.2421 USD |
| 2024-11-30 |
0.2457 USD |
14,903,064.0283 LRC |
0.2401 USD |
0.2339 USD |
0.2523 USD |
0.2457 USD |
| 2024-11-29 |
0.2404 USD |
7,399,219.2590 LRC |
0.2335 USD |
0.2258 USD |
0.2420 USD |
0.2404 USD |
| 2024-11-28 |
0.2330 USD |
15,040,114.3124 LRC |
0.2365 USD |
0.2240 USD |
0.2397 USD |
0.2330 USD |
| 2024-11-27 |
0.2369 USD |
16,668,906.5922 LRC |
0.2149 USD |
0.2108 USD |
0.2378 USD |
0.2369 USD |
| 2024-11-26 |
0.2151 USD |
17,083,182.1924 LRC |
0.2199 USD |
0.2035 USD |
0.2286 USD |
0.2151 USD |
| 2024-11-25 |
0.2200 USD |
19,143,131.3979 LRC |
0.2346 USD |
0.2149 USD |
0.2377 USD |
0.2200 USD |
| 2024-11-24 |
0.2348 USD |
55,201,878.6014 LRC |
0.2067 USD |
0.2054 USD |
0.2603 USD |
0.2348 USD |
| 2024-11-23 |
0.2070 USD |
26,385,742.2126 LRC |
0.1896 USD |
0.1868 USD |
0.2124 USD |
0.2070 USD |
| 2024-11-22 |
0.1896 USD |
16,040,594.5299 LRC |
0.1821 USD |
0.1751 USD |
0.1903 USD |
0.1896 USD |
| 2024-11-21 |
0.1821 USD |
11,260,305.3372 LRC |
0.1726 USD |
0.1680 USD |
0.1862 USD |
0.1821 USD |
| 2024-11-20 |
0.1726 USD |
8,369,557.9207 LRC |
0.1801 USD |
0.1675 USD |
0.1802 USD |
0.1726 USD |
| 2024-11-19 |
0.1805 USD |
9,973,110.6492 LRC |
0.1888 USD |
0.1762 USD |
0.1910 USD |
0.1805 USD |
| 2024-11-18 |
0.1887 USD |
30,055,076.3274 LRC |
0.1730 USD |
0.1727 USD |
0.2132 USD |
0.1887 USD |
| 2024-11-17 |
0.1731 USD |
34,769,618.2812 LRC |
0.1728 USD |
0.1611 USD |
0.2282 USD |
0.1731 USD |
| 2024-11-16 |
0.1727 USD |
19,572,168.2462 LRC |
0.1521 USD |
0.1500 USD |
0.1771 USD |
0.1727 USD |
| 2024-11-15 |
0.1520 USD |
14,306,725.4797 LRC |
0.1387 USD |
0.1335 USD |
0.1556 USD |
0.1520 USD |
| 2024-11-14 |
0.1387 USD |
5,834,766.9541 LRC |
0.1429 USD |
0.1361 USD |
0.1473 USD |
0.1387 USD |
| 2024-11-13 |
0.1431 USD |
13,293,062.4878 LRC |
0.1468 USD |
0.1343 USD |
0.1521 USD |
0.1431 USD |
| 2024-11-12 |
0.1466 USD |
12,363,946.9348 LRC |
0.1535 USD |
0.1379 USD |
0.1577 USD |
0.1466 USD |
| 2024-11-11 |
0.1534 USD |
8,769,190.4464 LRC |
0.1468 USD |
0.1425 USD |
0.1537 USD |
0.1534 USD |
| 2024-11-10 |
0.1466 USD |
11,733,157.6795 LRC |
0.1410 USD |
0.1390 USD |
0.1528 USD |
0.1466 USD |
| 2024-11-09 |
0.1410 USD |
21,900,933.7562 LRC |
0.1406 USD |
0.1368 USD |
0.1552 USD |
0.1410 USD |
| 2024-11-08 |
0.1406 USD |
17,557,728.5346 LRC |
0.1268 USD |
0.1250 USD |
0.1465 USD |
0.1406 USD |
| 2024-11-07 |
0.1265 USD |
4,296,919.7156 LRC |
0.1247 USD |
0.1228 USD |
0.1275 USD |
0.1265 USD |
| 2024-11-06 |
0.1248 USD |
5,113,829.5184 LRC |
0.1149 USD |
0.1148 USD |
0.1262 USD |
0.1248 USD |
| 2024-11-05 |
0.1150 USD |
2,788,928.0764 LRC |
0.1101 USD |
0.1086 USD |
0.1163 USD |
0.1150 USD |
| 2024-11-04 |
0.1098 USD |
1,825,696.8743 LRC |
0.1118 USD |
0.1070 USD |
0.1150 USD |
0.1098 USD |
| 2024-11-03 |
0.1117 USD |
2,455,491.8278 LRC |
0.1172 USD |
0.1085 USD |
0.1176 USD |
0.1117 USD |
| 2024-11-02 |
0.1173 USD |
1,243,235.0205 LRC |
0.1173 USD |
0.1155 USD |
0.1211 USD |
0.1173 USD |
| 2024-11-01 |
0.1173 USD |
1,833,095.7553 LRC |
0.1174 USD |
0.1155 USD |
0.1216 USD |
0.1173 USD |
| 2024-10-31 |
0.1176 USD |
2,575,640.3577 LRC |
0.1248 USD |
0.1164 USD |
0.1251 USD |
0.1176 USD |
| 2024-10-30 |
0.1249 USD |
1,333,374.3451 LRC |
0.1262 USD |
0.1227 USD |
0.1266 USD |
0.1249 USD |
| 2024-10-29 |
0.1263 USD |
1,676,039.5899 LRC |
0.1216 USD |
0.1216 USD |
0.1275 USD |
0.1263 USD |
| 2024-10-28 |
0.1214 USD |
2,143,460.3917 LRC |
0.1200 USD |
0.1152 USD |
0.1219 USD |
0.1214 USD |
| 2024-10-27 |
0.1199 USD |
1,178,318.8314 LRC |
0.1179 USD |
0.1174 USD |
0.1206 USD |
0.1199 USD |
| 2024-10-26 |
0.1179 USD |
1,719,926.8734 LRC |
0.1161 USD |
0.1144 USD |
0.1182 USD |
0.1179 USD |
| 2024-10-25 |
0.1164 USD |
2,967,605.7081 LRC |
0.1284 USD |
0.1120 USD |
0.1290 USD |
0.1164 USD |
| 2024-10-24 |
0.1283 USD |
1,865,755.7388 LRC |
0.1266 USD |
0.1254 USD |
0.1297 USD |
0.1283 USD |
| 2024-10-23 |
0.1264 USD |
1,991,283.3942 LRC |
0.1305 USD |
0.1218 USD |
0.1305 USD |
0.1264 USD |
| 2024-10-22 |
0.1303 USD |
2,138,915.1191 LRC |
0.1306 USD |
0.1272 USD |
0.1335 USD |
0.1303 USD |
| 2024-10-21 |
0.1305 USD |
2,880,827.8250 LRC |
0.1362 USD |
0.1286 USD |
0.1373 USD |
0.1305 USD |
| 2024-10-20 |
0.1361 USD |
4,113,374.4060 LRC |
0.1282 USD |
0.1258 USD |
0.1370 USD |
0.1361 USD |
| 2024-10-19 |
0.1280 USD |
1,371,301.5138 LRC |
0.1294 USD |
0.1252 USD |
0.1314 USD |
0.1280 USD |
| 2024-10-18 |
0.1294 USD |
1,756,384.8884 LRC |
0.1223 USD |
0.1211 USD |
0.1313 USD |
0.1294 USD |
| 2024-10-17 |
0.1224 USD |
1,504,153.6660 LRC |
0.1250 USD |
0.1195 USD |
0.1272 USD |
0.1224 USD |
| 2024-10-16 |
0.1250 USD |
1,456,916.2439 LRC |
0.1271 USD |
0.1227 USD |
0.1271 USD |
0.1250 USD |
| 2024-10-15 |
0.1270 USD |
2,261,141.9267 LRC |
0.1292 USD |
0.1222 USD |
0.1294 USD |
0.1270 USD |
| 2024-10-14 |
0.1291 USD |
2,656,124.3916 LRC |
0.1228 USD |
0.1215 USD |
0.1325 USD |
0.1291 USD |
| 2024-10-13 |
0.1229 USD |
2,032,791.8542 LRC |
0.1235 USD |
0.1189 USD |
0.1242 USD |
0.1229 USD |