Identifier on Coinbase Pro: LRC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-17 |
0.3767 USD |
14,256,455.2761 LRC |
0.3637 USD |
0.3601 USD |
0.3846 USD |
0.3767 USD |
| 2022-06-16 |
0.3600 USD |
22,434,129.8493 LRC |
0.4112 USD |
0.3549 USD |
0.4176 USD |
0.3600 USD |
| 2022-06-15 |
0.4078 USD |
37,433,024.7653 LRC |
0.3789 USD |
0.3392 USD |
0.4088 USD |
0.4078 USD |
| 2022-06-14 |
0.3794 USD |
44,793,539.9884 LRC |
0.3770 USD |
0.3389 USD |
0.3888 USD |
0.3794 USD |
| 2022-06-13 |
0.3666 USD |
66,599,100.6412 LRC |
0.4045 USD |
0.3369 USD |
0.4081 USD |
0.3666 USD |
| 2022-06-12 |
0.4104 USD |
30,655,000.9113 LRC |
0.4399 USD |
0.4042 USD |
0.4492 USD |
0.4104 USD |
| 2022-06-11 |
0.4400 USD |
19,268,553.4813 LRC |
0.4800 USD |
0.4321 USD |
0.4948 USD |
0.4400 USD |
| 2022-06-10 |
0.4793 USD |
19,299,749.2016 LRC |
0.5115 USD |
0.4720 USD |
0.5134 USD |
0.4793 USD |
| 2022-06-09 |
0.5110 USD |
8,190,899.8375 LRC |
0.5182 USD |
0.5083 USD |
0.5383 USD |
0.5110 USD |
| 2022-06-08 |
0.5202 USD |
9,810,922.8730 LRC |
0.5290 USD |
0.5151 USD |
0.5433 USD |
0.5202 USD |
| 2022-06-07 |
0.5290 USD |
22,160,953.8824 LRC |
0.5516 USD |
0.5078 USD |
0.5524 USD |
0.5290 USD |
| 2022-06-06 |
0.5511 USD |
27,089,083.1770 LRC |
0.5082 USD |
0.5059 USD |
0.5994 USD |
0.5511 USD |
| 2022-06-05 |
0.5084 USD |
7,012,073.0038 LRC |
0.5151 USD |
0.4998 USD |
0.5205 USD |
0.5084 USD |
| 2022-06-04 |
0.5111 USD |
11,011,810.0428 LRC |
0.5168 USD |
0.4956 USD |
0.5217 USD |
0.5111 USD |
| 2022-06-03 |
0.5151 USD |
12,606,747.4200 LRC |
0.5504 USD |
0.5093 USD |
0.5534 USD |
0.5151 USD |
| 2022-06-02 |
0.5508 USD |
13,566,242.2741 LRC |
0.5238 USD |
0.5113 USD |
0.5566 USD |
0.5508 USD |
| 2022-06-01 |
0.5256 USD |
25,563,990.0218 LRC |
0.5665 USD |
0.5062 USD |
0.5996 USD |
0.5256 USD |
| 2022-05-31 |
0.5630 USD |
20,670,522.5588 LRC |
0.5697 USD |
0.5250 USD |
0.5765 USD |
0.5630 USD |
| 2022-05-30 |
0.5691 USD |
25,097,746.9621 LRC |
0.4945 USD |
0.4839 USD |
0.5726 USD |
0.5691 USD |
| 2022-05-29 |
0.4941 USD |
10,112,365.2578 LRC |
0.4830 USD |
0.4653 USD |
0.5006 USD |
0.4941 USD |
| 2022-05-28 |
0.4813 USD |
12,832,813.8208 LRC |
0.4792 USD |
0.4672 USD |
0.4935 USD |
0.4813 USD |
| 2022-05-27 |
0.4780 USD |
40,023,025.7406 LRC |
0.5097 USD |
0.4626 USD |
0.5167 USD |
0.4780 USD |
| 2022-05-26 |
0.5153 USD |
41,344,709.4959 LRC |
0.6143 USD |
0.5029 USD |
0.6274 USD |
0.5153 USD |
| 2022-05-25 |
0.6073 USD |
35,213,222.8534 LRC |
0.5543 USD |
0.5496 USD |
0.6385 USD |
0.6073 USD |
| 2022-05-24 |
0.5536 USD |
37,580,965.0921 LRC |
0.5526 USD |
0.5155 USD |
0.5875 USD |
0.5536 USD |
| 2022-05-23 |
0.5516 USD |
55,924,024.8485 LRC |
0.5119 USD |
0.4933 USD |
0.6730 USD |
0.5516 USD |
| 2022-05-22 |
0.5108 USD |
12,258,535.4745 LRC |
0.4903 USD |
0.4833 USD |
0.5154 USD |
0.5108 USD |
| 2022-05-21 |
0.4927 USD |
12,001,795.7508 LRC |
0.4839 USD |
0.4673 USD |
0.4994 USD |
0.4927 USD |
| 2022-05-20 |
0.4848 USD |
20,112,415.3219 LRC |
0.4852 USD |
0.4601 USD |
0.5095 USD |
0.4848 USD |
| 2022-05-19 |
0.4895 USD |
16,329,306.8212 LRC |
0.4530 USD |
0.4428 USD |
0.4895 USD |
0.4895 USD |
| 2022-05-18 |
0.4507 USD |
13,286,530.4763 LRC |
0.5000 USD |
0.4483 USD |
0.5096 USD |
0.4507 USD |
| 2022-05-17 |
0.5001 USD |
11,835,157.7552 LRC |
0.4659 USD |
0.4640 USD |
0.5126 USD |
0.5001 USD |
| 2022-05-16 |
0.4634 USD |
10,024,631.7158 LRC |
0.5147 USD |
0.4575 USD |
0.5151 USD |
0.4634 USD |
| 2022-05-15 |
0.5087 USD |
11,474,181.4420 LRC |
0.4767 USD |
0.4524 USD |
0.5156 USD |
0.5087 USD |
| 2022-05-14 |
0.4751 USD |
13,971,217.3912 LRC |
0.4643 USD |
0.4289 USD |
0.4862 USD |
0.4751 USD |
| 2022-05-13 |
0.4648 USD |
36,113,602.6070 LRC |
0.3954 USD |
0.3864 USD |
0.5368 USD |
0.4648 USD |
| 2022-05-12 |
0.3873 USD |
60,191,695.4188 LRC |
0.4189 USD |
0.3125 USD |
0.4484 USD |
0.3873 USD |
| 2022-05-11 |
0.4134 USD |
64,963,870.0468 LRC |
0.5728 USD |
0.3764 USD |
0.5891 USD |
0.4134 USD |
| 2022-05-10 |
0.5723 USD |
34,415,570.5423 LRC |
0.5454 USD |
0.5237 USD |
0.6348 USD |
0.5723 USD |
| 2022-05-09 |
0.5653 USD |
35,783,485.7364 LRC |
0.6645 USD |
0.5440 USD |
0.6794 USD |
0.5653 USD |
| 2022-05-08 |
0.6648 USD |
13,983,398.2611 LRC |
0.6937 USD |
0.6526 USD |
0.6986 USD |
0.6648 USD |
| 2022-05-07 |
0.6981 USD |
5,036,544.2489 LRC |
0.7247 USD |
0.6779 USD |
0.7275 USD |
0.6981 USD |
| 2022-05-06 |
0.7298 USD |
12,909,838.2024 LRC |
0.7425 USD |
0.7035 USD |
0.7568 USD |
0.7298 USD |
| 2022-05-05 |
0.7425 USD |
20,726,739.2073 LRC |
0.8162 USD |
0.7112 USD |
0.8556 USD |
0.7425 USD |
| 2022-05-04 |
0.8160 USD |
12,254,238.1122 LRC |
0.7225 USD |
0.7181 USD |
0.8231 USD |
0.8160 USD |
| 2022-05-03 |
0.7233 USD |
8,607,120.5945 LRC |
0.7474 USD |
0.7095 USD |
0.7806 USD |
0.7233 USD |
| 2022-05-02 |
0.7449 USD |
10,486,118.3529 LRC |
0.7438 USD |
0.7036 USD |
0.7798 USD |
0.7449 USD |
| 2022-05-01 |
0.7440 USD |
14,009,878.8810 LRC |
0.6830 USD |
0.6734 USD |
0.7621 USD |
0.7440 USD |
| 2022-04-30 |
0.6779 USD |
15,640,981.0331 LRC |
0.7896 USD |
0.6500 USD |
0.7970 USD |
0.6779 USD |
| 2022-04-29 |
0.7890 USD |
10,468,652.8867 LRC |
0.8414 USD |
0.7669 USD |
0.8464 USD |
0.7890 USD |