Identifier on Coinbase Pro: LRC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-28 |
0.8398 USD |
5,517,788.1960 LRC |
0.8577 USD |
0.8250 USD |
0.8685 USD |
0.8398 USD |
| 2022-04-27 |
0.8572 USD |
6,741,027.1502 LRC |
0.8202 USD |
0.8142 USD |
0.8703 USD |
0.8572 USD |
| 2022-04-26 |
0.8130 USD |
11,445,453.7537 LRC |
0.8912 USD |
0.8110 USD |
0.9030 USD |
0.8130 USD |
| 2022-04-25 |
0.8898 USD |
17,766,362.7894 LRC |
0.8943 USD |
0.8348 USD |
0.8966 USD |
0.8898 USD |
| 2022-04-24 |
0.8976 USD |
8,379,646.9261 LRC |
0.9252 USD |
0.8857 USD |
0.9418 USD |
0.8976 USD |
| 2022-04-23 |
0.9250 USD |
6,726,640.1049 LRC |
0.9593 USD |
0.9166 USD |
0.9843 USD |
0.9250 USD |
| 2022-04-22 |
0.9621 USD |
15,070,835.0271 LRC |
0.9224 USD |
0.9130 USD |
0.9874 USD |
0.9621 USD |
| 2022-04-21 |
0.9153 USD |
12,227,335.4982 LRC |
0.9535 USD |
0.8987 USD |
0.9820 USD |
0.9153 USD |
| 2022-04-20 |
0.9545 USD |
25,301,516.3234 LRC |
0.9592 USD |
0.9304 USD |
1.0406 USD |
0.9545 USD |
| 2022-04-19 |
0.9604 USD |
10,560,151.9736 LRC |
0.9303 USD |
0.9225 USD |
0.9792 USD |
0.9604 USD |
| 2022-04-18 |
0.9338 USD |
17,948,953.7030 LRC |
0.8531 USD |
0.8254 USD |
0.9495 USD |
0.9338 USD |
| 2022-04-17 |
0.8556 USD |
3,520,893.8682 LRC |
0.9034 USD |
0.8424 USD |
0.9079 USD |
0.8556 USD |
| 2022-04-16 |
0.9007 USD |
4,346,292.8746 LRC |
0.8960 USD |
0.8813 USD |
0.9193 USD |
0.9007 USD |
| 2022-04-15 |
0.8954 USD |
3,941,856.9254 LRC |
0.8846 USD |
0.8724 USD |
0.9042 USD |
0.8954 USD |
| 2022-04-14 |
0.8846 USD |
9,091,354.1600 LRC |
0.9210 USD |
0.8688 USD |
0.9480 USD |
0.8846 USD |
| 2022-04-13 |
0.9201 USD |
7,924,747.5420 LRC |
0.9123 USD |
0.8887 USD |
0.9260 USD |
0.9201 USD |
| 2022-04-12 |
0.9163 USD |
15,034,573.8441 LRC |
0.8521 USD |
0.8377 USD |
0.9247 USD |
0.9163 USD |
| 2022-04-11 |
0.8560 USD |
20,124,146.5422 LRC |
0.9611 USD |
0.8361 USD |
0.9650 USD |
0.8560 USD |
| 2022-04-10 |
0.9690 USD |
5,488,374.1660 LRC |
1.0084 USD |
0.9613 USD |
1.0152 USD |
0.9690 USD |
| 2022-04-09 |
1.0056 USD |
5,155,126.7202 LRC |
0.9623 USD |
0.9603 USD |
1.0255 USD |
1.0056 USD |
| 2022-04-08 |
0.9592 USD |
12,864,916.5677 LRC |
1.0190 USD |
0.9532 USD |
1.0497 USD |
0.9592 USD |
| 2022-04-07 |
1.0268 USD |
14,459,588.2445 LRC |
0.9655 USD |
0.9516 USD |
1.0393 USD |
1.0268 USD |
| 2022-04-06 |
0.9669 USD |
29,592,097.1911 LRC |
1.1046 USD |
0.9629 USD |
1.1079 USD |
0.9669 USD |
| 2022-04-05 |
1.1226 USD |
14,559,585.4970 LRC |
1.1413 USD |
1.1070 USD |
1.1936 USD |
1.1226 USD |
| 2022-04-04 |
1.1456 USD |
12,480,625.0927 LRC |
1.1870 USD |
1.0802 USD |
1.1875 USD |
1.1456 USD |
| 2022-04-03 |
1.1818 USD |
9,389,703.1946 LRC |
1.1396 USD |
1.1152 USD |
1.2035 USD |
1.1818 USD |
| 2022-04-02 |
1.1478 USD |
13,414,019.6293 LRC |
1.1874 USD |
1.1419 USD |
1.2304 USD |
1.1478 USD |
| 2022-04-01 |
1.1840 USD |
29,313,661.9434 LRC |
1.1652 USD |
1.1000 USD |
1.2296 USD |
1.1840 USD |
| 2022-03-31 |
1.1612 USD |
42,052,831.2998 LRC |
1.2696 USD |
1.1437 USD |
1.3414 USD |
1.1612 USD |
| 2022-03-30 |
1.2648 USD |
37,110,022.6323 LRC |
1.2852 USD |
1.2135 USD |
1.3272 USD |
1.2648 USD |
| 2022-03-29 |
1.2844 USD |
52,972,580.4897 LRC |
1.1315 USD |
1.1279 USD |
1.3635 USD |
1.2844 USD |
| 2022-03-28 |
1.1709 USD |
56,801,930.6946 LRC |
1.1066 USD |
1.0757 USD |
1.2800 USD |
1.1709 USD |
| 2022-03-27 |
1.0974 USD |
20,293,767.1713 LRC |
1.0659 USD |
1.0500 USD |
1.1454 USD |
1.0974 USD |
| 2022-03-26 |
1.0674 USD |
27,962,380.5905 LRC |
1.0573 USD |
1.0426 USD |
1.1751 USD |
1.0674 USD |
| 2022-03-25 |
1.0568 USD |
30,824,661.1262 LRC |
1.0813 USD |
1.0311 USD |
1.1860 USD |
1.0568 USD |
| 2022-03-24 |
1.0934 USD |
65,966,686.2842 LRC |
1.1719 USD |
1.0431 USD |
1.2031 USD |
1.0934 USD |
| 2022-03-23 |
1.1740 USD |
141,711,939.1788 LRC |
0.8071 USD |
0.8064 USD |
1.2346 USD |
1.1740 USD |
| 2022-03-22 |
0.8083 USD |
17,596,977.0765 LRC |
0.8071 USD |
0.7855 USD |
0.8521 USD |
0.8083 USD |
| 2022-03-21 |
0.8082 USD |
14,708,194.6169 LRC |
0.8226 USD |
0.8009 USD |
0.8557 USD |
0.8082 USD |
| 2022-03-20 |
0.8251 USD |
32,967,343.6326 LRC |
0.9346 USD |
0.8100 USD |
0.9605 USD |
0.8251 USD |
| 2022-03-19 |
0.9321 USD |
49,518,543.6057 LRC |
0.7277 USD |
0.7266 USD |
0.9583 USD |
0.9321 USD |
| 2022-03-18 |
0.7274 USD |
11,674,762.3062 LRC |
0.7071 USD |
0.6862 USD |
0.7448 USD |
0.7274 USD |
| 2022-03-17 |
0.7067 USD |
8,263,451.1452 LRC |
0.7157 USD |
0.7042 USD |
0.7407 USD |
0.7067 USD |
| 2022-03-16 |
0.7129 USD |
10,188,109.6520 LRC |
0.6755 USD |
0.6712 USD |
0.7167 USD |
0.7129 USD |
| 2022-03-15 |
0.6812 USD |
7,077,540.2646 LRC |
0.6969 USD |
0.6530 USD |
0.7026 USD |
0.6812 USD |
| 2022-03-14 |
0.6985 USD |
7,041,574.2250 LRC |
0.6802 USD |
0.6710 USD |
0.7017 USD |
0.6985 USD |
| 2022-03-13 |
0.6834 USD |
4,992,025.6543 LRC |
0.6903 USD |
0.6731 USD |
0.7211 USD |
0.6834 USD |
| 2022-03-12 |
0.6928 USD |
4,672,980.6826 LRC |
0.6970 USD |
0.6921 USD |
0.7116 USD |
0.6928 USD |
| 2022-03-11 |
0.7009 USD |
8,548,084.9929 LRC |
0.7181 USD |
0.6933 USD |
0.7240 USD |
0.7009 USD |
| 2022-03-10 |
0.7175 USD |
14,149,315.4719 LRC |
0.7408 USD |
0.6891 USD |
0.7435 USD |
0.7175 USD |