Identifier on Coinbase Pro: LRC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-09 |
0.7409 USD |
12,184,439.0790 LRC |
0.7333 USD |
0.7307 USD |
0.7651 USD |
0.7409 USD |
| 2022-03-08 |
0.7315 USD |
12,103,966.9907 LRC |
0.7048 USD |
0.6969 USD |
0.7461 USD |
0.7315 USD |
| 2022-03-07 |
0.7046 USD |
16,100,457.0723 LRC |
0.7161 USD |
0.6749 USD |
0.7422 USD |
0.7046 USD |
| 2022-03-06 |
0.7156 USD |
7,248,572.3513 LRC |
0.7594 USD |
0.7112 USD |
0.7683 USD |
0.7156 USD |
| 2022-03-05 |
0.7603 USD |
10,254,988.4101 LRC |
0.7343 USD |
0.7150 USD |
0.7763 USD |
0.7603 USD |
| 2022-03-04 |
0.7345 USD |
13,453,090.5308 LRC |
0.7807 USD |
0.7200 USD |
0.7858 USD |
0.7345 USD |
| 2022-03-03 |
0.7884 USD |
9,612,811.4899 LRC |
0.8105 USD |
0.7594 USD |
0.8176 USD |
0.7884 USD |
| 2022-03-02 |
0.8115 USD |
15,023,916.7556 LRC |
0.8358 USD |
0.7889 USD |
0.8680 USD |
0.8115 USD |
| 2022-03-01 |
0.8348 USD |
16,227,211.7730 LRC |
0.8246 USD |
0.7909 USD |
0.8600 USD |
0.8348 USD |
| 2022-02-28 |
0.8214 USD |
13,749,405.5875 LRC |
0.7284 USD |
0.7155 USD |
0.8312 USD |
0.8214 USD |
| 2022-02-27 |
0.7259 USD |
11,963,779.0142 LRC |
0.7698 USD |
0.7102 USD |
0.7876 USD |
0.7259 USD |
| 2022-02-26 |
0.7661 USD |
9,434,859.9789 LRC |
0.7778 USD |
0.7589 USD |
0.8236 USD |
0.7661 USD |
| 2022-02-25 |
0.7730 USD |
14,798,750.3071 LRC |
0.7411 USD |
0.7182 USD |
0.7859 USD |
0.7730 USD |
| 2022-02-24 |
0.7310 USD |
44,334,891.7696 LRC |
0.7525 USD |
0.6270 USD |
0.7835 USD |
0.7310 USD |
| 2022-02-23 |
0.7548 USD |
15,438,258.5865 LRC |
0.8024 USD |
0.7546 USD |
0.8300 USD |
0.7548 USD |
| 2022-02-22 |
0.8036 USD |
23,904,543.4413 LRC |
0.7417 USD |
0.7250 USD |
0.8216 USD |
0.8036 USD |
| 2022-02-21 |
0.7555 USD |
25,449,476.4957 LRC |
0.8119 USD |
0.7462 USD |
0.8662 USD |
0.7555 USD |
| 2022-02-20 |
0.8202 USD |
24,216,615.7111 LRC |
0.8871 USD |
0.7867 USD |
0.8904 USD |
0.8202 USD |
| 2022-02-19 |
0.8874 USD |
10,455,012.2881 LRC |
0.8725 USD |
0.8584 USD |
0.9140 USD |
0.8874 USD |
| 2022-02-18 |
0.8747 USD |
16,408,091.0530 LRC |
0.8863 USD |
0.8629 USD |
0.9400 USD |
0.8747 USD |
| 2022-02-17 |
0.8853 USD |
23,086,754.3564 LRC |
0.9603 USD |
0.8591 USD |
0.9747 USD |
0.8853 USD |
| 2022-02-16 |
0.9698 USD |
13,267,018.1604 LRC |
0.9885 USD |
0.9339 USD |
0.9912 USD |
0.9698 USD |
| 2022-02-15 |
0.9911 USD |
19,331,011.9439 LRC |
0.9219 USD |
0.9215 USD |
0.9963 USD |
0.9911 USD |
| 2022-02-14 |
0.9240 USD |
22,146,659.1497 LRC |
0.9076 USD |
0.8748 USD |
0.9446 USD |
0.9240 USD |
| 2022-02-13 |
0.9164 USD |
16,708,838.9605 LRC |
0.9530 USD |
0.8908 USD |
0.9672 USD |
0.9164 USD |
| 2022-02-12 |
0.9407 USD |
18,041,826.1375 LRC |
0.9436 USD |
0.9055 USD |
0.9844 USD |
0.9407 USD |
| 2022-02-11 |
0.9395 USD |
35,378,072.3392 LRC |
1.0128 USD |
0.9159 USD |
1.1028 USD |
0.9395 USD |
| 2022-02-10 |
1.0179 USD |
24,949,981.2651 LRC |
1.0999 USD |
0.9956 USD |
1.1065 USD |
1.0179 USD |
| 2022-02-09 |
1.0979 USD |
16,062,862.3955 LRC |
1.0780 USD |
1.0399 USD |
1.1281 USD |
1.0979 USD |
| 2022-02-08 |
1.0793 USD |
42,261,088.1044 LRC |
1.1674 USD |
1.0257 USD |
1.2092 USD |
1.0793 USD |
| 2022-02-07 |
1.1658 USD |
56,076,258.4651 LRC |
1.1269 USD |
1.0750 USD |
1.2300 USD |
1.1658 USD |
| 2022-02-06 |
1.0993 USD |
46,890,807.6336 LRC |
0.9604 USD |
0.9531 USD |
1.1030 USD |
1.0993 USD |
| 2022-02-05 |
0.9648 USD |
27,312,065.9419 LRC |
0.9150 USD |
0.9098 USD |
1.0346 USD |
0.9648 USD |
| 2022-02-04 |
0.9148 USD |
29,023,228.3416 LRC |
0.8508 USD |
0.8411 USD |
0.9198 USD |
0.9148 USD |
| 2022-02-03 |
0.8403 USD |
51,055,610.7054 LRC |
0.8684 USD |
0.8088 USD |
0.8904 USD |
0.8403 USD |
| 2022-02-02 |
0.8728 USD |
25,031,065.8104 LRC |
0.9637 USD |
0.8500 USD |
0.9673 USD |
0.8728 USD |
| 2022-02-01 |
0.9657 USD |
23,269,751.9986 LRC |
0.9992 USD |
0.9550 USD |
1.0248 USD |
0.9657 USD |
| 2022-01-31 |
1.0001 USD |
21,079,884.4985 LRC |
1.0028 USD |
0.9235 USD |
1.0428 USD |
1.0001 USD |
| 2022-01-30 |
1.0150 USD |
20,391,071.3300 LRC |
0.9747 USD |
0.9544 USD |
1.0586 USD |
1.0150 USD |
| 2022-01-29 |
0.9714 USD |
14,172,580.0030 LRC |
0.9895 USD |
0.9600 USD |
1.0160 USD |
0.9714 USD |
| 2022-01-28 |
0.9916 USD |
24,475,054.6833 LRC |
0.9629 USD |
0.9120 USD |
1.0115 USD |
0.9916 USD |
| 2022-01-27 |
0.9541 USD |
40,082,756.4809 LRC |
1.0773 USD |
0.9250 USD |
1.1279 USD |
0.9541 USD |
| 2022-01-26 |
1.0860 USD |
77,862,808.1384 LRC |
1.0317 USD |
0.9800 USD |
1.1887 USD |
1.0860 USD |
| 2022-01-25 |
1.0337 USD |
80,250,741.5222 LRC |
0.8618 USD |
0.8368 USD |
1.0761 USD |
1.0337 USD |
| 2022-01-24 |
0.8529 USD |
56,489,890.9139 LRC |
0.8592 USD |
0.7080 USD |
0.9000 USD |
0.8529 USD |
| 2022-01-23 |
0.8595 USD |
42,099,834.0476 LRC |
0.7386 USD |
0.7327 USD |
0.8720 USD |
0.8595 USD |
| 2022-01-22 |
0.7306 USD |
66,101,241.3309 LRC |
0.8671 USD |
0.6489 USD |
0.8892 USD |
0.7306 USD |
| 2022-01-21 |
0.8730 USD |
59,611,665.3404 LRC |
1.0621 USD |
0.8400 USD |
1.0837 USD |
0.8730 USD |
| 2022-01-20 |
1.0834 USD |
19,964,351.1425 LRC |
1.1757 USD |
1.0800 USD |
1.2237 USD |
1.0834 USD |
| 2022-01-19 |
1.1752 USD |
32,846,838.6437 LRC |
1.1600 USD |
1.1062 USD |
1.2478 USD |
1.1752 USD |