Identifier on Coinbase Pro: LRC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-18 |
1.1554 USD |
31,532,663.7387 LRC |
1.2294 USD |
1.0950 USD |
1.2378 USD |
1.1554 USD |
| 2022-01-17 |
1.2267 USD |
27,164,079.6611 LRC |
1.3641 USD |
1.1839 USD |
1.3757 USD |
1.2267 USD |
| 2022-01-16 |
1.3603 USD |
17,699,673.0919 LRC |
1.4215 USD |
1.3083 USD |
1.4244 USD |
1.3603 USD |
| 2022-01-15 |
1.4237 USD |
15,019,352.7528 LRC |
1.4759 USD |
1.3877 USD |
1.4870 USD |
1.4237 USD |
| 2022-01-14 |
1.4721 USD |
9,859,321.2682 LRC |
1.4991 USD |
1.4445 USD |
1.5471 USD |
1.4721 USD |
| 2022-01-13 |
1.5116 USD |
11,144,035.9523 LRC |
1.6353 USD |
1.5050 USD |
1.6679 USD |
1.5116 USD |
| 2022-01-12 |
1.6279 USD |
12,196,099.8696 LRC |
1.4957 USD |
1.4659 USD |
1.6550 USD |
1.6279 USD |
| 2022-01-11 |
1.4929 USD |
14,995,680.3304 LRC |
1.4689 USD |
1.3872 USD |
1.5311 USD |
1.4929 USD |
| 2022-01-10 |
1.4711 USD |
16,555,138.4313 LRC |
1.5731 USD |
1.3801 USD |
1.6055 USD |
1.4711 USD |
| 2022-01-09 |
1.5796 USD |
11,691,431.3948 LRC |
1.5202 USD |
1.5071 USD |
1.6337 USD |
1.5796 USD |
| 2022-01-08 |
1.5407 USD |
24,456,274.5671 LRC |
1.6745 USD |
1.4333 USD |
1.7377 USD |
1.5407 USD |
| 2022-01-07 |
1.6593 USD |
33,131,323.3677 LRC |
1.8394 USD |
1.6492 USD |
1.8660 USD |
1.6593 USD |
| 2022-01-06 |
1.8250 USD |
44,832,513.7689 LRC |
1.8034 USD |
1.6580 USD |
2.0876 USD |
1.8250 USD |
| 2022-01-05 |
1.8159 USD |
21,780,310.1566 LRC |
2.0549 USD |
1.6391 USD |
2.1074 USD |
1.8159 USD |
| 2022-01-04 |
2.0554 USD |
8,521,708.6473 LRC |
2.0465 USD |
2.0027 USD |
2.1457 USD |
2.0554 USD |
| 2022-01-03 |
2.0440 USD |
6,024,240.6601 LRC |
2.0964 USD |
2.0204 USD |
2.0967 USD |
2.0440 USD |
| 2022-01-02 |
2.0983 USD |
6,081,386.2073 LRC |
2.0884 USD |
2.0500 USD |
2.1157 USD |
2.0983 USD |
| 2022-01-01 |
2.0813 USD |
6,724,533.2595 LRC |
2.0859 USD |
2.0379 USD |
2.1200 USD |
2.0813 USD |
| 2021-12-31 |
2.1127 USD |
17,144,917.4706 LRC |
1.9938 USD |
1.9462 USD |
2.1449 USD |
2.1127 USD |
| 2021-12-30 |
1.9913 USD |
11,220,817.6226 LRC |
1.9759 USD |
1.9005 USD |
2.0546 USD |
1.9913 USD |
| 2021-12-29 |
1.9646 USD |
11,521,961.3886 LRC |
2.0597 USD |
1.9325 USD |
2.1205 USD |
1.9646 USD |
| 2021-12-28 |
2.0764 USD |
19,653,556.2301 LRC |
2.2611 USD |
2.0431 USD |
2.2617 USD |
2.0764 USD |
| 2021-12-27 |
2.2619 USD |
12,198,892.0570 LRC |
2.3528 USD |
2.2517 USD |
2.4442 USD |
2.2619 USD |
| 2021-12-26 |
2.3480 USD |
10,065,053.1725 LRC |
2.2736 USD |
2.2050 USD |
2.4576 USD |
2.3480 USD |
| 2021-12-25 |
2.2868 USD |
5,938,892.5105 LRC |
2.2168 USD |
2.1991 USD |
2.3241 USD |
2.2868 USD |
| 2021-12-24 |
2.2113 USD |
8,476,104.6541 LRC |
2.3203 USD |
2.1751 USD |
2.3772 USD |
2.2113 USD |
| 2021-12-23 |
2.3162 USD |
12,715,883.3279 LRC |
2.2018 USD |
2.1548 USD |
2.3700 USD |
2.3162 USD |
| 2021-12-22 |
2.2011 USD |
14,201,485.6530 LRC |
2.4002 USD |
2.1899 USD |
2.4109 USD |
2.2011 USD |
| 2021-12-21 |
2.4240 USD |
22,797,237.8320 LRC |
2.0160 USD |
1.9866 USD |
2.4750 USD |
2.4240 USD |
| 2021-12-20 |
2.0182 USD |
14,461,712.6574 LRC |
2.0444 USD |
1.8733 USD |
2.0792 USD |
2.0182 USD |
| 2021-12-19 |
2.0451 USD |
7,702,237.0741 LRC |
2.0744 USD |
2.0204 USD |
2.1220 USD |
2.0451 USD |
| 2021-12-18 |
2.0836 USD |
10,169,712.1543 LRC |
2.0546 USD |
1.9902 USD |
2.1200 USD |
2.0836 USD |
| 2021-12-17 |
2.0534 USD |
11,659,342.6810 LRC |
2.1059 USD |
1.9932 USD |
2.1589 USD |
2.0534 USD |
| 2021-12-16 |
2.1201 USD |
12,949,082.0429 LRC |
2.2454 USD |
2.1026 USD |
2.3592 USD |
2.1201 USD |
| 2021-12-15 |
2.2140 USD |
19,424,930.7972 LRC |
2.1840 USD |
2.0048 USD |
2.2895 USD |
2.2140 USD |
| 2021-12-14 |
2.1788 USD |
19,250,155.3581 LRC |
2.0971 USD |
2.0371 USD |
2.2857 USD |
2.1788 USD |
| 2021-12-13 |
2.1115 USD |
18,033,330.2073 LRC |
2.4557 USD |
2.0500 USD |
2.4736 USD |
2.1115 USD |
| 2021-12-12 |
2.4564 USD |
9,100,243.4231 LRC |
2.4241 USD |
2.3268 USD |
2.4947 USD |
2.4564 USD |
| 2021-12-11 |
2.4113 USD |
14,273,775.8237 LRC |
2.3024 USD |
2.2608 USD |
2.4542 USD |
2.4113 USD |
| 2021-12-10 |
2.3039 USD |
28,377,554.9604 LRC |
2.4929 USD |
2.2930 USD |
2.6014 USD |
2.3039 USD |
| 2021-12-09 |
2.5286 USD |
40,488,982.8343 LRC |
2.5631 USD |
2.3549 USD |
2.7307 USD |
2.5286 USD |
| 2021-12-08 |
2.5587 USD |
48,496,694.2084 LRC |
2.4643 USD |
2.2708 USD |
2.9850 USD |
2.5587 USD |
| 2021-12-07 |
2.4684 USD |
33,211,499.7342 LRC |
2.4632 USD |
2.3620 USD |
2.6609 USD |
2.4684 USD |
| 2021-12-06 |
2.3811 USD |
37,339,703.3946 LRC |
2.0388 USD |
1.8002 USD |
2.4500 USD |
2.3811 USD |
| 2021-12-05 |
2.0220 USD |
22,181,978.2188 LRC |
2.2688 USD |
1.9672 USD |
2.3483 USD |
2.0220 USD |
| 2021-12-04 |
2.2888 USD |
45,340,945.2635 LRC |
2.3816 USD |
1.7257 USD |
2.3881 USD |
2.2888 USD |
| 2021-12-03 |
2.3886 USD |
23,103,550.8430 LRC |
2.6322 USD |
2.2424 USD |
2.6459 USD |
2.3886 USD |
| 2021-12-02 |
2.6260 USD |
14,618,355.8266 LRC |
2.7819 USD |
2.5805 USD |
2.7819 USD |
2.6260 USD |
| 2021-12-01 |
2.7595 USD |
19,585,225.0936 LRC |
2.7727 USD |
2.7030 USD |
2.9677 USD |
2.7595 USD |
| 2021-11-30 |
2.7821 USD |
22,244,743.6878 LRC |
2.8658 USD |
2.7108 USD |
2.9612 USD |
2.7821 USD |