Identifier on Coinbase Pro: LRC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-29 |
2.8721 USD |
23,567,882.8444 LRC |
2.9323 USD |
2.8539 USD |
3.1808 USD |
2.8721 USD |
| 2021-11-28 |
2.9309 USD |
19,756,002.4731 LRC |
2.8959 USD |
2.6557 USD |
2.9800 USD |
2.9309 USD |
| 2021-11-27 |
2.8832 USD |
20,755,174.5180 LRC |
2.8176 USD |
2.7685 USD |
3.1227 USD |
2.8832 USD |
| 2021-11-26 |
2.8134 USD |
52,051,231.7740 LRC |
3.2055 USD |
2.6516 USD |
3.6400 USD |
2.8134 USD |
| 2021-11-25 |
3.3041 USD |
55,312,144.4819 LRC |
3.4145 USD |
3.1217 USD |
3.7800 USD |
3.3041 USD |
| 2021-11-24 |
3.4588 USD |
54,757,182.1459 LRC |
3.3366 USD |
2.9000 USD |
3.4636 USD |
3.4588 USD |
| 2021-11-23 |
3.3170 USD |
89,302,512.9169 LRC |
2.6501 USD |
2.5370 USD |
3.4780 USD |
3.3170 USD |
| 2021-11-22 |
2.5945 USD |
37,848,987.6967 LRC |
2.3810 USD |
2.3226 USD |
2.8638 USD |
2.5945 USD |
| 2021-11-21 |
2.4450 USD |
22,838,917.4377 LRC |
2.5835 USD |
2.4046 USD |
2.6365 USD |
2.4450 USD |
| 2021-11-20 |
2.5876 USD |
22,867,313.7558 LRC |
2.6628 USD |
2.5000 USD |
2.7515 USD |
2.5876 USD |
| 2021-11-19 |
2.7324 USD |
65,145,358.4398 LRC |
2.2158 USD |
2.1753 USD |
2.8992 USD |
2.7324 USD |
| 2021-11-18 |
2.2055 USD |
56,499,538.4309 LRC |
2.5254 USD |
2.1605 USD |
2.5963 USD |
2.2055 USD |
| 2021-11-17 |
2.5310 USD |
47,282,829.6879 LRC |
2.6357 USD |
2.4715 USD |
2.8954 USD |
2.5310 USD |
| 2021-11-16 |
2.6212 USD |
53,004,985.9803 LRC |
2.9082 USD |
2.3400 USD |
2.9100 USD |
2.6212 USD |
| 2021-11-15 |
2.9084 USD |
38,707,212.2301 LRC |
3.0610 USD |
2.8469 USD |
3.1169 USD |
2.9084 USD |
| 2021-11-14 |
3.0701 USD |
75,959,959.4642 LRC |
2.6791 USD |
2.6527 USD |
3.3720 USD |
3.0701 USD |
| 2021-11-13 |
2.6464 USD |
46,702,747.9901 LRC |
3.0385 USD |
2.6104 USD |
3.0924 USD |
2.6464 USD |
| 2021-11-12 |
3.0021 USD |
87,140,619.8313 LRC |
3.2205 USD |
2.8303 USD |
3.5437 USD |
3.0021 USD |
| 2021-11-11 |
3.2762 USD |
148,765,322.3220 LRC |
3.0393 USD |
2.9676 USD |
3.7487 USD |
3.2762 USD |
| 2021-11-10 |
3.0489 USD |
286,066,401.3530 LRC |
2.9286 USD |
2.6680 USD |
3.9200 USD |
3.0489 USD |
| 2021-11-09 |
2.9461 USD |
282,640,845.1829 LRC |
2.0468 USD |
2.0078 USD |
3.0500 USD |
2.9461 USD |
| 2021-11-08 |
2.0712 USD |
262,405,045.8000 LRC |
1.4838 USD |
1.4080 USD |
2.5000 USD |
2.0712 USD |
| 2021-11-07 |
1.4550 USD |
53,068,301.9240 LRC |
1.2857 USD |
1.2452 USD |
1.4637 USD |
1.4550 USD |
| 2021-11-06 |
1.2939 USD |
87,912,145.2661 LRC |
1.1819 USD |
1.1670 USD |
1.3900 USD |
1.2939 USD |
| 2021-11-05 |
1.1907 USD |
129,310,388.9006 LRC |
1.1197 USD |
1.0837 USD |
1.4916 USD |
1.1907 USD |
| 2021-11-04 |
1.1215 USD |
91,254,999.6686 LRC |
1.1702 USD |
1.0621 USD |
1.3700 USD |
1.1215 USD |
| 2021-11-03 |
1.1834 USD |
171,359,391.5100 LRC |
1.4330 USD |
1.1368 USD |
1.5890 USD |
1.1834 USD |
| 2021-11-02 |
1.3963 USD |
419,243,286.3445 LRC |
1.0233 USD |
0.9261 USD |
1.9343 USD |
1.3963 USD |
| 2021-11-01 |
1.0525 USD |
344,712,580.9631 LRC |
0.6406 USD |
0.6108 USD |
1.1762 USD |
1.0525 USD |
| 2021-10-31 |
0.6010 USD |
34,290,650.9448 LRC |
0.5495 USD |
0.5408 USD |
0.6094 USD |
0.6010 USD |
| 2021-10-30 |
0.5487 USD |
78,287,938.8771 LRC |
0.5501 USD |
0.5329 USD |
0.6458 USD |
0.5487 USD |
| 2021-10-29 |
0.5495 USD |
82,553,229.5837 LRC |
0.5396 USD |
0.5000 USD |
0.5976 USD |
0.5495 USD |
| 2021-10-28 |
0.5355 USD |
143,362,988.8447 LRC |
0.3742 USD |
0.3703 USD |
0.6074 USD |
0.5355 USD |
| 2021-10-27 |
0.3742 USD |
20,426,472.5143 LRC |
0.4298 USD |
0.3667 USD |
0.4468 USD |
0.3742 USD |
| 2021-10-26 |
0.4284 USD |
12,735,103.9427 LRC |
0.4279 USD |
0.4232 USD |
0.4410 USD |
0.4284 USD |
| 2021-10-25 |
0.4277 USD |
5,137,971.9404 LRC |
0.4161 USD |
0.4133 USD |
0.4293 USD |
0.4277 USD |
| 2021-10-24 |
0.4155 USD |
6,821,092.0302 LRC |
0.4333 USD |
0.4063 USD |
0.4360 USD |
0.4155 USD |
| 2021-10-23 |
0.4332 USD |
11,720,768.4618 LRC |
0.4267 USD |
0.4208 USD |
0.4380 USD |
0.4332 USD |
| 2021-10-22 |
0.4253 USD |
14,898,164.1052 LRC |
0.4143 USD |
0.4059 USD |
0.4341 USD |
0.4253 USD |
| 2021-10-21 |
0.4150 USD |
11,186,161.1961 LRC |
0.4361 USD |
0.4111 USD |
0.4440 USD |
0.4150 USD |
| 2021-10-20 |
0.4359 USD |
7,016,697.1631 LRC |
0.4287 USD |
0.4224 USD |
0.4421 USD |
0.4359 USD |
| 2021-10-19 |
0.4291 USD |
8,003,998.4734 LRC |
0.4316 USD |
0.4200 USD |
0.4377 USD |
0.4291 USD |
| 2021-10-18 |
0.4316 USD |
20,547,071.3162 LRC |
0.4523 USD |
0.4200 USD |
0.4634 USD |
0.4316 USD |
| 2021-10-17 |
0.4548 USD |
59,586,187.3760 LRC |
0.4210 USD |
0.4121 USD |
0.5183 USD |
0.4548 USD |
| 2021-10-16 |
0.4208 USD |
28,489,496.4382 LRC |
0.4144 USD |
0.4118 USD |
0.4670 USD |
0.4208 USD |
| 2021-10-15 |
0.4138 USD |
42,035,841.2843 LRC |
0.3794 USD |
0.3701 USD |
0.4950 USD |
0.4138 USD |
| 2021-10-14 |
0.3780 USD |
6,632,143.0305 LRC |
0.3821 USD |
0.3757 USD |
0.3958 USD |
0.3780 USD |
| 2021-10-13 |
0.3811 USD |
6,149,078.1288 LRC |
0.3724 USD |
0.3637 USD |
0.3824 USD |
0.3811 USD |
| 2021-10-12 |
0.3719 USD |
8,510,283.6726 LRC |
0.3695 USD |
0.3490 USD |
0.3775 USD |
0.3719 USD |
| 2021-10-11 |
0.3684 USD |
10,858,239.2027 LRC |
0.3831 USD |
0.3608 USD |
0.3896 USD |
0.3684 USD |