Identifier on Coinbase Pro: LRC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-10 |
0.3834 USD |
5,417,047.4462 LRC |
0.4105 USD |
0.3822 USD |
0.4169 USD |
0.3834 USD |
| 2021-10-09 |
0.4090 USD |
10,456,729.8878 LRC |
0.4029 USD |
0.3959 USD |
0.4301 USD |
0.4090 USD |
| 2021-10-08 |
0.4011 USD |
12,834,451.7782 LRC |
0.3955 USD |
0.3890 USD |
0.4190 USD |
0.4011 USD |
| 2021-10-07 |
0.3938 USD |
7,156,907.0148 LRC |
0.3931 USD |
0.3835 USD |
0.4008 USD |
0.3938 USD |
| 2021-10-06 |
0.3930 USD |
10,577,828.9330 LRC |
0.4098 USD |
0.3807 USD |
0.4128 USD |
0.3930 USD |
| 2021-10-05 |
0.4094 USD |
6,503,526.9446 LRC |
0.3995 USD |
0.3961 USD |
0.4150 USD |
0.4094 USD |
| 2021-10-04 |
0.4008 USD |
9,432,875.7988 LRC |
0.4118 USD |
0.3830 USD |
0.4118 USD |
0.4008 USD |
| 2021-10-03 |
0.4117 USD |
12,985,895.1765 LRC |
0.3981 USD |
0.3891 USD |
0.4300 USD |
0.4117 USD |
| 2021-10-02 |
0.3960 USD |
8,341,948.9525 LRC |
0.3888 USD |
0.3842 USD |
0.4114 USD |
0.3960 USD |
| 2021-10-01 |
0.3888 USD |
7,389,069.4097 LRC |
0.3656 USD |
0.3635 USD |
0.3910 USD |
0.3888 USD |
| 2021-09-30 |
0.3630 USD |
4,516,354.1276 LRC |
0.3544 USD |
0.3536 USD |
0.3720 USD |
0.3630 USD |
| 2021-09-29 |
0.3543 USD |
3,356,751.1871 LRC |
0.3510 USD |
0.3498 USD |
0.3669 USD |
0.3543 USD |
| 2021-09-28 |
0.3556 USD |
5,617,994.0863 LRC |
0.3665 USD |
0.3534 USD |
0.3731 USD |
0.3556 USD |
| 2021-09-27 |
0.3671 USD |
5,444,828.4258 LRC |
0.3689 USD |
0.3652 USD |
0.3839 USD |
0.3671 USD |
| 2021-09-26 |
0.3682 USD |
8,314,084.4519 LRC |
0.3849 USD |
0.3539 USD |
0.3863 USD |
0.3682 USD |
| 2021-09-25 |
0.3781 USD |
5,654,341.0008 LRC |
0.3802 USD |
0.3700 USD |
0.3928 USD |
0.3781 USD |
| 2021-09-24 |
0.3788 USD |
10,867,816.4127 LRC |
0.4113 USD |
0.3686 USD |
0.4119 USD |
0.3788 USD |
| 2021-09-23 |
0.4088 USD |
4,706,107.5940 LRC |
0.4101 USD |
0.3969 USD |
0.4159 USD |
0.4088 USD |
| 2021-09-22 |
0.4103 USD |
8,328,534.4737 LRC |
0.3766 USD |
0.3695 USD |
0.4108 USD |
0.4103 USD |
| 2021-09-21 |
0.3782 USD |
10,080,755.5433 LRC |
0.4017 USD |
0.3672 USD |
0.4152 USD |
0.3782 USD |
| 2021-09-20 |
0.3980 USD |
17,720,021.6168 LRC |
0.4509 USD |
0.3888 USD |
0.4515 USD |
0.3980 USD |
| 2021-09-19 |
0.4501 USD |
10,713,330.8910 LRC |
0.4611 USD |
0.4452 USD |
0.4716 USD |
0.4501 USD |
| 2021-09-18 |
0.4578 USD |
4,007,727.9815 LRC |
0.4641 USD |
0.4488 USD |
0.4678 USD |
0.4578 USD |
| 2021-09-17 |
0.4632 USD |
10,233,546.3210 LRC |
0.4719 USD |
0.4475 USD |
0.4758 USD |
0.4632 USD |
| 2021-09-16 |
0.4708 USD |
13,961,883.7235 LRC |
0.4990 USD |
0.4571 USD |
0.5139 USD |
0.4708 USD |
| 2021-09-15 |
0.4905 USD |
18,018,240.3437 LRC |
0.4692 USD |
0.4602 USD |
0.5148 USD |
0.4905 USD |
| 2021-09-14 |
0.4686 USD |
14,625,014.9122 LRC |
0.4344 USD |
0.4259 USD |
0.4863 USD |
0.4686 USD |
| 2021-09-13 |
0.4334 USD |
16,531,803.8177 LRC |
0.4832 USD |
0.4134 USD |
0.4895 USD |
0.4334 USD |
| 2021-09-12 |
0.4834 USD |
42,170,198.4237 LRC |
0.4381 USD |
0.4210 USD |
0.5292 USD |
0.4834 USD |
| 2021-09-11 |
0.4364 USD |
12,006,684.1646 LRC |
0.4170 USD |
0.4128 USD |
0.4700 USD |
0.4364 USD |
| 2021-09-10 |
0.4136 USD |
14,181,341.5890 LRC |
0.4490 USD |
0.4038 USD |
0.4711 USD |
0.4136 USD |
| 2021-09-09 |
0.4518 USD |
15,912,292.0053 LRC |
0.4361 USD |
0.4291 USD |
0.4798 USD |
0.4518 USD |
| 2021-09-08 |
0.4344 USD |
42,125,666.4416 LRC |
0.4068 USD |
0.3933 USD |
0.4915 USD |
0.4344 USD |
| 2021-09-07 |
0.4047 USD |
39,437,318.0088 LRC |
0.5057 USD |
0.3745 USD |
0.5075 USD |
0.4047 USD |
| 2021-09-06 |
0.5045 USD |
12,995,077.1389 LRC |
0.5234 USD |
0.4672 USD |
0.5333 USD |
0.5045 USD |
| 2021-09-05 |
0.5230 USD |
14,768,684.0792 LRC |
0.5090 USD |
0.5030 USD |
0.5359 USD |
0.5230 USD |
| 2021-09-04 |
0.5095 USD |
13,109,416.9138 LRC |
0.5144 USD |
0.5033 USD |
0.5237 USD |
0.5095 USD |
| 2021-09-03 |
0.5103 USD |
13,103,491.6975 LRC |
0.5289 USD |
0.4962 USD |
0.5311 USD |
0.5103 USD |
| 2021-09-02 |
0.5296 USD |
14,605,849.1980 LRC |
0.5362 USD |
0.5262 USD |
0.5499 USD |
0.5296 USD |
| 2021-09-01 |
0.5340 USD |
20,389,154.0211 LRC |
0.5567 USD |
0.5120 USD |
0.5660 USD |
0.5340 USD |
| 2021-08-31 |
0.5444 USD |
25,267,567.2646 LRC |
0.5354 USD |
0.5157 USD |
0.5629 USD |
0.5444 USD |
| 2021-08-30 |
0.5340 USD |
48,733,562.8782 LRC |
0.5540 USD |
0.5264 USD |
0.5990 USD |
0.5340 USD |
| 2021-08-29 |
0.5546 USD |
108,686,786.6212 LRC |
0.5529 USD |
0.5176 USD |
0.7469 USD |
0.5546 USD |
| 2021-08-28 |
0.5503 USD |
28,081,843.9890 LRC |
0.4965 USD |
0.4875 USD |
0.5727 USD |
0.5503 USD |
| 2021-08-27 |
0.4984 USD |
36,564,311.3220 LRC |
0.4944 USD |
0.4814 USD |
0.5400 USD |
0.4984 USD |
| 2021-08-26 |
0.4963 USD |
41,089,528.9203 LRC |
0.4645 USD |
0.4459 USD |
0.5200 USD |
0.4963 USD |
| 2021-08-25 |
0.4636 USD |
23,293,517.7507 LRC |
0.4582 USD |
0.4392 USD |
0.4993 USD |
0.4636 USD |
| 2021-08-24 |
0.4596 USD |
45,559,015.9050 LRC |
0.5073 USD |
0.4404 USD |
0.5400 USD |
0.4596 USD |
| 2021-08-23 |
0.5093 USD |
73,939,359.1241 LRC |
0.5510 USD |
0.4839 USD |
0.5803 USD |
0.5093 USD |
| 2021-08-22 |
0.5481 USD |
147,344,146.9212 LRC |
0.3517 USD |
0.3508 USD |
0.6048 USD |
0.5481 USD |