Identifier on Coinbase Pro: LRC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-21 |
0.3520 USD |
13,417,889.9836 LRC |
0.3524 USD |
0.3419 USD |
0.3649 USD |
0.3520 USD |
| 2021-08-20 |
0.3528 USD |
13,922,066.6669 LRC |
0.3281 USD |
0.3250 USD |
0.3582 USD |
0.3528 USD |
| 2021-08-19 |
0.3246 USD |
10,967,996.0369 LRC |
0.3146 USD |
0.3051 USD |
0.3279 USD |
0.3246 USD |
| 2021-08-18 |
0.3133 USD |
12,684,878.0592 LRC |
0.3147 USD |
0.2984 USD |
0.3264 USD |
0.3133 USD |
| 2021-08-17 |
0.3128 USD |
14,188,118.9481 LRC |
0.3442 USD |
0.3082 USD |
0.3489 USD |
0.3128 USD |
| 2021-08-16 |
0.3449 USD |
19,349,723.6945 LRC |
0.3262 USD |
0.3232 USD |
0.3694 USD |
0.3449 USD |
| 2021-08-15 |
0.3248 USD |
7,097,992.7834 LRC |
0.3272 USD |
0.3111 USD |
0.3299 USD |
0.3248 USD |
| 2021-08-14 |
0.3280 USD |
11,702,534.5046 LRC |
0.3374 USD |
0.3140 USD |
0.3421 USD |
0.3280 USD |
| 2021-08-13 |
0.3364 USD |
26,337,552.4930 LRC |
0.2856 USD |
0.2830 USD |
0.3450 USD |
0.3364 USD |
| 2021-08-12 |
0.2849 USD |
9,739,745.4680 LRC |
0.2964 USD |
0.2763 USD |
0.3044 USD |
0.2849 USD |
| 2021-08-11 |
0.2967 USD |
11,337,766.9628 LRC |
0.2920 USD |
0.2873 USD |
0.3100 USD |
0.2967 USD |
| 2021-08-10 |
0.2919 USD |
12,165,415.4575 LRC |
0.2866 USD |
0.2795 USD |
0.2972 USD |
0.2919 USD |
| 2021-08-09 |
0.2875 USD |
13,691,438.8558 LRC |
0.2611 USD |
0.2535 USD |
0.2970 USD |
0.2875 USD |
| 2021-08-08 |
0.2608 USD |
10,124,669.5948 LRC |
0.2815 USD |
0.2603 USD |
0.2840 USD |
0.2608 USD |
| 2021-08-07 |
0.2806 USD |
12,208,430.0109 LRC |
0.2657 USD |
0.2620 USD |
0.2883 USD |
0.2806 USD |
| 2021-08-06 |
0.2648 USD |
9,558,243.5606 LRC |
0.2570 USD |
0.2480 USD |
0.2704 USD |
0.2648 USD |
| 2021-08-05 |
0.2570 USD |
7,266,466.2235 LRC |
0.2522 USD |
0.2463 USD |
0.2620 USD |
0.2570 USD |
| 2021-08-04 |
0.2522 USD |
6,080,859.1031 LRC |
0.2415 USD |
0.2379 USD |
0.2586 USD |
0.2522 USD |
| 2021-08-03 |
0.2410 USD |
6,012,575.0974 LRC |
0.2527 USD |
0.2382 USD |
0.2559 USD |
0.2410 USD |
| 2021-08-02 |
0.2538 USD |
7,285,023.2810 LRC |
0.2496 USD |
0.2423 USD |
0.2596 USD |
0.2538 USD |
| 2021-08-01 |
0.2492 USD |
11,390,444.2271 LRC |
0.2522 USD |
0.2484 USD |
0.2699 USD |
0.2492 USD |
| 2021-07-31 |
0.2541 USD |
10,068,654.9080 LRC |
0.2481 USD |
0.2442 USD |
0.2649 USD |
0.2541 USD |
| 2021-07-30 |
0.2476 USD |
6,822,017.1477 LRC |
0.2412 USD |
0.2323 USD |
0.2500 USD |
0.2476 USD |
| 2021-07-29 |
0.2422 USD |
6,764,791.2126 LRC |
0.2337 USD |
0.2274 USD |
0.2426 USD |
0.2422 USD |
| 2021-07-28 |
0.2333 USD |
6,067,238.5216 LRC |
0.2288 USD |
0.2232 USD |
0.2398 USD |
0.2333 USD |
| 2021-07-27 |
0.2271 USD |
6,759,018.6685 LRC |
0.2291 USD |
0.2201 USD |
0.2371 USD |
0.2271 USD |
| 2021-07-26 |
0.2310 USD |
16,280,467.1681 LRC |
0.2247 USD |
0.2243 USD |
0.2539 USD |
0.2310 USD |
| 2021-07-25 |
0.2244 USD |
8,889,611.1749 LRC |
0.2153 USD |
0.2116 USD |
0.2285 USD |
0.2244 USD |
| 2021-07-24 |
0.2154 USD |
4,728,621.6606 LRC |
0.2112 USD |
0.2098 USD |
0.2240 USD |
0.2154 USD |
| 2021-07-23 |
0.2111 USD |
4,223,320.7391 LRC |
0.2109 USD |
0.2033 USD |
0.2143 USD |
0.2111 USD |
| 2021-07-22 |
0.2107 USD |
5,459,984.5007 LRC |
0.2027 USD |
0.2013 USD |
0.2160 USD |
0.2107 USD |
| 2021-07-21 |
0.2016 USD |
3,886,014.2047 LRC |
0.1884 USD |
0.1835 USD |
0.2062 USD |
0.2016 USD |
| 2021-07-20 |
0.1884 USD |
4,758,854.9665 LRC |
0.2006 USD |
0.1833 USD |
0.2030 USD |
0.1884 USD |
| 2021-07-19 |
0.2015 USD |
3,188,561.9809 LRC |
0.2110 USD |
0.1987 USD |
0.2124 USD |
0.2015 USD |
| 2021-07-18 |
0.2124 USD |
2,696,902.6151 LRC |
0.2089 USD |
0.2087 USD |
0.2221 USD |
0.2124 USD |
| 2021-07-17 |
0.2079 USD |
3,795,919.5788 LRC |
0.2078 USD |
0.2062 USD |
0.2148 USD |
0.2079 USD |
| 2021-07-16 |
0.2079 USD |
7,230,100.8771 LRC |
0.2229 USD |
0.2071 USD |
0.2263 USD |
0.2079 USD |
| 2021-07-15 |
0.2208 USD |
9,591,239.7784 LRC |
0.2323 USD |
0.2202 USD |
0.2457 USD |
0.2208 USD |
| 2021-07-14 |
0.2305 USD |
10,239,074.0109 LRC |
0.2237 USD |
0.2117 USD |
0.2472 USD |
0.2305 USD |
| 2021-07-13 |
0.2220 USD |
4,806,361.9658 LRC |
0.2321 USD |
0.2193 USD |
0.2334 USD |
0.2220 USD |
| 2021-07-12 |
0.2325 USD |
7,216,638.3024 LRC |
0.2354 USD |
0.2276 USD |
0.2415 USD |
0.2325 USD |
| 2021-07-11 |
0.2358 USD |
2,326,658.1371 LRC |
0.2354 USD |
0.2304 USD |
0.2397 USD |
0.2358 USD |
| 2021-07-10 |
0.2350 USD |
3,179,848.9426 LRC |
0.2382 USD |
0.2285 USD |
0.2417 USD |
0.2350 USD |
| 2021-07-09 |
0.2393 USD |
4,423,699.0268 LRC |
0.2362 USD |
0.2260 USD |
0.2407 USD |
0.2393 USD |
| 2021-07-08 |
0.2374 USD |
14,510,661.6856 LRC |
0.2570 USD |
0.2321 USD |
0.2586 USD |
0.2374 USD |
| 2021-07-07 |
0.2585 USD |
9,602,700.2375 LRC |
0.2585 USD |
0.2555 USD |
0.2756 USD |
0.2585 USD |
| 2021-07-06 |
0.2584 USD |
4,171,258.7213 LRC |
0.2476 USD |
0.2475 USD |
0.2619 USD |
0.2584 USD |
| 2021-07-05 |
0.2491 USD |
4,270,517.3109 LRC |
0.2573 USD |
0.2431 USD |
0.2585 USD |
0.2491 USD |
| 2021-07-04 |
0.2577 USD |
5,237,686.7475 LRC |
0.2590 USD |
0.2503 USD |
0.2675 USD |
0.2577 USD |
| 2021-07-03 |
0.2591 USD |
7,764,235.7024 LRC |
0.2493 USD |
0.2445 USD |
0.2665 USD |
0.2591 USD |