Identifier on Coinbase Pro: LRC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-12 |
0.1237 USD |
1,487,169.0293 LRC |
0.1231 USD |
0.1224 USD |
0.1279 USD |
0.1237 USD |
| 2024-10-11 |
0.1231 USD |
1,968,828.3198 LRC |
0.1183 USD |
0.1179 USD |
0.1242 USD |
0.1231 USD |
| 2024-10-10 |
0.1182 USD |
2,520,428.7903 LRC |
0.1184 USD |
0.1144 USD |
0.1206 USD |
0.1182 USD |
| 2024-10-09 |
0.1182 USD |
1,722,417.1592 LRC |
0.1211 USD |
0.1155 USD |
0.1223 USD |
0.1182 USD |
| 2024-10-08 |
0.1209 USD |
1,656,771.2292 LRC |
0.1236 USD |
0.1199 USD |
0.1258 USD |
0.1209 USD |
| 2024-10-07 |
0.1235 USD |
2,903,776.9110 LRC |
0.1244 USD |
0.1233 USD |
0.1285 USD |
0.1235 USD |
| 2024-10-06 |
0.1246 USD |
3,868,259.0739 LRC |
0.1188 USD |
0.1184 USD |
0.1270 USD |
0.1246 USD |
| 2024-10-05 |
0.1190 USD |
1,250,439.1878 LRC |
0.1205 USD |
0.1165 USD |
0.1220 USD |
0.1190 USD |
| 2024-10-04 |
0.1205 USD |
2,622,902.3031 LRC |
0.1160 USD |
0.1148 USD |
0.1221 USD |
0.1205 USD |
| 2024-10-03 |
0.1158 USD |
3,377,117.1077 LRC |
0.1166 USD |
0.1108 USD |
0.1189 USD |
0.1158 USD |
| 2024-10-02 |
0.1166 USD |
3,871,393.4342 LRC |
0.1182 USD |
0.1146 USD |
0.1236 USD |
0.1166 USD |
| 2024-10-01 |
0.1184 USD |
5,230,468.1796 LRC |
0.1318 USD |
0.1153 USD |
0.1402 USD |
0.1184 USD |
| 2024-09-30 |
0.1318 USD |
4,630,043.4237 LRC |
0.1393 USD |
0.1301 USD |
0.1417 USD |
0.1318 USD |
| 2024-09-29 |
0.1394 USD |
3,359,199.4470 LRC |
0.1378 USD |
0.1336 USD |
0.1405 USD |
0.1394 USD |
| 2024-09-28 |
0.1379 USD |
1,969,322.4385 LRC |
0.1416 USD |
0.1361 USD |
0.1437 USD |
0.1379 USD |
| 2024-09-27 |
0.1413 USD |
4,650,297.0978 LRC |
0.1390 USD |
0.1378 USD |
0.1429 USD |
0.1413 USD |
| 2024-09-26 |
0.1391 USD |
4,448,787.3843 LRC |
0.1330 USD |
0.1306 USD |
0.1397 USD |
0.1391 USD |
| 2024-09-25 |
0.1330 USD |
5,791,212.3662 LRC |
0.1288 USD |
0.1285 USD |
0.1363 USD |
0.1330 USD |
| 2024-09-24 |
0.1289 USD |
3,596,217.2947 LRC |
0.1260 USD |
0.1226 USD |
0.1307 USD |
0.1289 USD |
| 2024-09-23 |
0.1258 USD |
3,028,971.8041 LRC |
0.1228 USD |
0.1202 USD |
0.1260 USD |
0.1258 USD |
| 2024-09-22 |
0.1230 USD |
2,235,299.7632 LRC |
0.1275 USD |
0.1192 USD |
0.1276 USD |
0.1230 USD |
| 2024-09-21 |
0.1275 USD |
1,873,730.0366 LRC |
0.1248 USD |
0.1225 USD |
0.1284 USD |
0.1275 USD |
| 2024-09-20 |
0.1247 USD |
4,336,839.7347 LRC |
0.1243 USD |
0.1214 USD |
0.1289 USD |
0.1247 USD |
| 2024-09-19 |
0.1241 USD |
2,791,884.0665 LRC |
0.1210 USD |
0.1209 USD |
0.1268 USD |
0.1241 USD |
| 2024-09-18 |
0.1205 USD |
2,720,152.9252 LRC |
0.1163 USD |
0.1119 USD |
0.1205 USD |
0.1205 USD |
| 2024-09-17 |
0.1164 USD |
2,280,555.1361 LRC |
0.1140 USD |
0.1126 USD |
0.1188 USD |
0.1164 USD |
| 2024-09-16 |
0.1135 USD |
2,469,359.6831 LRC |
0.1172 USD |
0.1125 USD |
0.1176 USD |
0.1135 USD |
| 2024-09-15 |
0.1174 USD |
2,538,810.7182 LRC |
0.1209 USD |
0.1160 USD |
0.1232 USD |
0.1174 USD |
| 2024-09-14 |
0.1209 USD |
1,164,138.1366 LRC |
0.1235 USD |
0.1201 USD |
0.1246 USD |
0.1209 USD |
| 2024-09-13 |
0.1233 USD |
2,360,529.5741 LRC |
0.1223 USD |
0.1186 USD |
0.1246 USD |
0.1233 USD |
| 2024-09-12 |
0.1223 USD |
1,240,306.2501 LRC |
0.1194 USD |
0.1192 USD |
0.1227 USD |
0.1223 USD |
| 2024-09-11 |
0.1203 USD |
1,569,747.7074 LRC |
0.1229 USD |
0.1171 USD |
0.1229 USD |
0.1203 USD |
| 2024-09-10 |
0.1229 USD |
1,497,397.1144 LRC |
0.1232 USD |
0.1199 USD |
0.1241 USD |
0.1229 USD |
| 2024-09-09 |
0.1230 USD |
1,777,964.2022 LRC |
0.1196 USD |
0.1177 USD |
0.1242 USD |
0.1230 USD |
| 2024-09-08 |
0.1186 USD |
1,429,331.4249 LRC |
0.1168 USD |
0.1162 USD |
0.1208 USD |
0.1186 USD |
| 2024-09-07 |
0.1163 USD |
1,742,345.6320 LRC |
0.1154 USD |
0.1154 USD |
0.1178 USD |
0.1163 USD |
| 2024-09-06 |
0.1161 USD |
2,883,075.5861 LRC |
0.1188 USD |
0.1112 USD |
0.1230 USD |
0.1161 USD |
| 2024-09-05 |
0.1183 USD |
1,377,706.9275 LRC |
0.1229 USD |
0.1175 USD |
0.1239 USD |
0.1183 USD |
| 2024-09-04 |
0.1231 USD |
1,837,298.1613 LRC |
0.1195 USD |
0.1141 USD |
0.1263 USD |
0.1231 USD |
| 2024-09-03 |
0.1201 USD |
1,802,698.0813 LRC |
0.1267 USD |
0.1190 USD |
0.1289 USD |
0.1201 USD |
| 2024-09-02 |
0.1276 USD |
2,530,404.9062 LRC |
0.1184 USD |
0.1181 USD |
0.1287 USD |
0.1276 USD |
| 2024-09-01 |
0.1203 USD |
1,387,879.6217 LRC |
0.1253 USD |
0.1193 USD |
0.1255 USD |
0.1203 USD |
| 2024-08-31 |
0.1257 USD |
1,362,195.8261 LRC |
0.1257 USD |
0.1237 USD |
0.1287 USD |
0.1257 USD |
| 2024-08-30 |
0.1251 USD |
1,521,442.1817 LRC |
0.1237 USD |
0.1175 USD |
0.1255 USD |
0.1251 USD |
| 2024-08-29 |
0.1238 USD |
1,342,427.3606 LRC |
0.1255 USD |
0.1221 USD |
0.1288 USD |
0.1238 USD |
| 2024-08-28 |
0.1251 USD |
3,126,376.3606 LRC |
0.1273 USD |
0.1218 USD |
0.1308 USD |
0.1251 USD |
| 2024-08-27 |
0.1284 USD |
2,564,923.3461 LRC |
0.1360 USD |
0.1252 USD |
0.1396 USD |
0.1284 USD |
| 2024-08-26 |
0.1363 USD |
2,027,445.0758 LRC |
0.1470 USD |
0.1352 USD |
0.1482 USD |
0.1363 USD |
| 2024-08-25 |
0.1481 USD |
1,508,318.6320 LRC |
0.1487 USD |
0.1428 USD |
0.1488 USD |
0.1481 USD |
| 2024-08-24 |
0.1479 USD |
2,322,782.1411 LRC |
0.1484 USD |
0.1457 USD |
0.1518 USD |
0.1479 USD |