Identifier on Coinbase Pro: LRC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-12 |
0.1787 USD |
12,369,801.0955 LRC |
0.1669 USD |
0.1666 USD |
0.1899 USD |
0.1787 USD |
| 2020-12-11 |
0.1664 USD |
12,803,181.6557 LRC |
0.1745 USD |
0.1650 USD |
0.1789 USD |
0.1664 USD |
| 2020-12-10 |
0.1745 USD |
11,621,461.6282 LRC |
0.1877 USD |
0.1731 USD |
0.1879 USD |
0.1745 USD |
| 2020-12-09 |
0.1875 USD |
49,915,057.2528 LRC |
0.1841 USD |
0.1686 USD |
0.2159 USD |
0.1875 USD |
| 2020-12-08 |
0.1843 USD |
44,537,064.0464 LRC |
0.1841 USD |
0.1725 USD |
0.2598 USD |
0.1843 USD |
| 2020-12-07 |
0.1840 USD |
3,454,513.8948 LRC |
0.1889 USD |
0.1811 USD |
0.1895 USD |
0.1840 USD |
| 2020-12-06 |
0.1895 USD |
6,278,702.9063 LRC |
0.1939 USD |
0.1830 USD |
0.1958 USD |
0.1895 USD |
| 2020-12-05 |
0.1942 USD |
6,433,015.4799 LRC |
0.1808 USD |
0.1790 USD |
0.1944 USD |
0.1942 USD |
| 2020-12-04 |
0.1809 USD |
11,522,000.6681 LRC |
0.1987 USD |
0.1796 USD |
0.2000 USD |
0.1809 USD |
| 2020-12-03 |
0.1992 USD |
5,190,257.1317 LRC |
0.2006 USD |
0.1927 USD |
0.2020 USD |
0.1992 USD |
| 2020-12-02 |
0.2003 USD |
9,525,490.6563 LRC |
0.1889 USD |
0.1859 USD |
0.2057 USD |
0.2003 USD |
| 2020-12-01 |
0.1888 USD |
13,016,748.3628 LRC |
0.2020 USD |
0.1840 USD |
0.2050 USD |
0.1888 USD |
| 2020-11-30 |
0.2018 USD |
8,299,908.1573 LRC |
0.1964 USD |
0.1912 USD |
0.2024 USD |
0.2018 USD |
| 2020-11-29 |
0.1960 USD |
6,761,432.0668 LRC |
0.1907 USD |
0.1880 USD |
0.2013 USD |
0.1960 USD |
| 2020-11-28 |
0.1907 USD |
13,592,300.3626 LRC |
0.1869 USD |
0.1828 USD |
0.2139 USD |
0.1907 USD |
| 2020-11-27 |
0.1870 USD |
7,270,537.8326 LRC |
0.1912 USD |
0.1717 USD |
0.1963 USD |
0.1870 USD |
| 2020-11-26 |
0.1911 USD |
21,048,430.8097 LRC |
0.2083 USD |
0.1626 USD |
0.2223 USD |
0.1911 USD |
| 2020-11-25 |
0.2088 USD |
25,561,798.9046 LRC |
0.2256 USD |
0.2010 USD |
0.2394 USD |
0.2088 USD |
| 2020-11-24 |
0.2257 USD |
37,102,665.6289 LRC |
0.1974 USD |
0.1936 USD |
0.2473 USD |
0.2257 USD |
| 2020-11-23 |
0.1977 USD |
13,665,638.3887 LRC |
0.1898 USD |
0.1853 USD |
0.2029 USD |
0.1977 USD |
| 2020-11-22 |
0.1896 USD |
11,346,997.9088 LRC |
0.1993 USD |
0.1778 USD |
0.2019 USD |
0.1896 USD |
| 2020-11-21 |
0.1988 USD |
21,895,319.2963 LRC |
0.1877 USD |
0.1809 USD |
0.2120 USD |
0.1988 USD |
| 2020-11-20 |
0.1877 USD |
15,681,578.4873 LRC |
0.1764 USD |
0.1745 USD |
0.2001 USD |
0.1877 USD |
| 2020-11-19 |
0.1765 USD |
16,036,149.1078 LRC |
0.1776 USD |
0.1730 USD |
0.1891 USD |
0.1765 USD |
| 2020-11-18 |
0.1770 USD |
10,394,243.8979 LRC |
0.1859 USD |
0.1703 USD |
0.1899 USD |
0.1770 USD |
| 2020-11-17 |
0.1853 USD |
9,051,177.9647 LRC |
0.1843 USD |
0.1802 USD |
0.1895 USD |
0.1853 USD |
| 2020-11-16 |
0.1803 USD |
8,785,294.4244 LRC |
0.1763 USD |
0.1728 USD |
0.1919 USD |
0.1843 USD |
| 2020-11-15 |
0.1779 USD |
13,293,832.4516 LRC |
0.1790 USD |
0.1711 USD |
0.1882 USD |
0.1768 USD |
| 2020-11-14 |
0.1849 USD |
11,772,834.8664 LRC |
0.1910 USD |
0.1734 USD |
0.1934 USD |
0.1787 USD |
| 2020-11-13 |
0.1851 USD |
15,753,887.7105 LRC |
0.1789 USD |
0.1766 USD |
0.1960 USD |
0.1912 USD |
| 2020-11-12 |
0.1820 USD |
24,676,644.5143 LRC |
0.1853 USD |
0.1714 USD |
0.1890 USD |
0.1787 USD |
| 2020-11-11 |
0.2012 USD |
75,244,200.3011 LRC |
0.2167 USD |
0.1789 USD |
0.2285 USD |
0.1857 USD |
| 2020-11-10 |
0.1867 USD |
67,719,890.7036 LRC |
0.1566 USD |
0.1549 USD |
0.2880 USD |
0.2167 USD |
| 2020-11-09 |
0.1565 USD |
16,350,911.2665 LRC |
0.1562 USD |
0.1477 USD |
0.1732 USD |
0.1568 USD |
| 2020-11-08 |
0.1499 USD |
10,271,428.0958 LRC |
0.1436 USD |
0.1385 USD |
0.1613 USD |
0.1561 USD |
| 2020-11-07 |
0.1412 USD |
18,154,775.2079 LRC |
0.1387 USD |
0.1341 USD |
0.1621 USD |
0.1436 USD |
| 2020-11-06 |
0.1294 USD |
11,379,123.1005 LRC |
0.1207 USD |
0.1203 USD |
0.1408 USD |
0.1381 USD |
| 2020-11-05 |
0.1226 USD |
13,556,979.7451 LRC |
0.1244 USD |
0.1150 USD |
0.1288 USD |
0.1208 USD |
| 2020-11-04 |
0.1277 USD |
7,897,275.2029 LRC |
0.1310 USD |
0.1181 USD |
0.1310 USD |
0.1244 USD |
| 2020-11-03 |
0.1349 USD |
6,661,173.2759 LRC |
0.1394 USD |
0.1295 USD |
0.1394 USD |
0.1304 USD |
| 2020-11-02 |
0.1441 USD |
8,351,408.9298 LRC |
0.1486 USD |
0.1365 USD |
0.1517 USD |
0.1396 USD |
| 2020-11-01 |
0.1457 USD |
19,995,144.8641 LRC |
0.1423 USD |
0.1417 USD |
0.1638 USD |
0.1490 USD |
| 2020-10-31 |
0.1353 USD |
15,394,877.5175 LRC |
0.1280 USD |
0.1267 USD |
0.1449 USD |
0.1425 USD |
| 2020-10-30 |
0.1309 USD |
14,447,725.7056 LRC |
0.1336 USD |
0.1200 USD |
0.1363 USD |
0.1281 USD |
| 2020-10-29 |
0.1394 USD |
12,475,979.5991 LRC |
0.1450 USD |
0.1303 USD |
0.1464 USD |
0.1337 USD |
| 2020-10-28 |
0.1505 USD |
15,533,328.3907 LRC |
0.1560 USD |
0.1400 USD |
0.1595 USD |
0.1450 USD |
| 2020-10-27 |
0.1566 USD |
12,914,066.2058 LRC |
0.1574 USD |
0.1537 USD |
0.1615 USD |
0.1557 USD |
| 2020-10-26 |
0.1608 USD |
10,146,989.3817 LRC |
0.1643 USD |
0.1505 USD |
0.1679 USD |
0.1572 USD |
| 2020-10-25 |
0.1656 USD |
7,480,212.3002 LRC |
0.1668 USD |
0.1642 USD |
0.1708 USD |
0.1644 USD |
| 2020-10-24 |
0.1664 USD |
9,294,062.1041 LRC |
0.1660 USD |
0.1632 USD |
0.1686 USD |
0.1667 USD |