Identifier on Coinbase Pro: LRC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-23 |
0.1682 USD |
6,049,542.3914 LRC |
0.1702 USD |
0.1624 USD |
0.1716 USD |
0.1662 USD |
| 2020-10-22 |
0.1680 USD |
7,022,830.3552 LRC |
0.1658 USD |
0.1656 USD |
0.1749 USD |
0.1702 USD |
| 2020-10-21 |
0.1619 USD |
17,214,577.7511 LRC |
0.1582 USD |
0.1577 USD |
0.1746 USD |
0.1656 USD |
| 2020-10-20 |
0.1649 USD |
12,140,986.5358 LRC |
0.1717 USD |
0.1566 USD |
0.1753 USD |
0.1580 USD |
| 2020-10-19 |
0.1734 USD |
10,763,694.3236 LRC |
0.1755 USD |
0.1680 USD |
0.1780 USD |
0.1713 USD |
| 2020-10-18 |
0.1739 USD |
7,355,690.3923 LRC |
0.1718 USD |
0.1710 USD |
0.1820 USD |
0.1760 USD |
| 2020-10-17 |
0.1705 USD |
10,981,958.3707 LRC |
0.1695 USD |
0.1679 USD |
0.1823 USD |
0.1715 USD |
| 2020-10-16 |
0.1766 USD |
8,934,130.0236 LRC |
0.1840 USD |
0.1669 USD |
0.1843 USD |
0.1692 USD |
| 2020-10-15 |
0.1821 USD |
6,477,425.7898 LRC |
0.1803 USD |
0.1766 USD |
0.1873 USD |
0.1838 USD |
| 2020-10-14 |
0.1846 USD |
6,720,374.5051 LRC |
0.1886 USD |
0.1775 USD |
0.1927 USD |
0.1805 USD |
| 2020-10-13 |
0.1936 USD |
5,787,448.4257 LRC |
0.1983 USD |
0.1866 USD |
0.1983 USD |
0.1889 USD |
| 2020-10-12 |
0.1965 USD |
6,844,429.7053 LRC |
0.1950 USD |
0.1883 USD |
0.2037 USD |
0.1980 USD |
| 2020-10-11 |
0.2020 USD |
8,258,413.6110 LRC |
0.2091 USD |
0.1909 USD |
0.2129 USD |
0.1949 USD |
| 2020-10-10 |
0.2032 USD |
7,582,713.0261 LRC |
0.1970 USD |
0.1948 USD |
0.2123 USD |
0.2094 USD |
| 2020-10-09 |
0.1908 USD |
8,568,066.2030 LRC |
0.1851 USD |
0.1784 USD |
0.2000 USD |
0.1965 USD |
| 2020-10-08 |
0.1764 USD |
16,485,946.0707 LRC |
0.1675 USD |
0.1645 USD |
0.1939 USD |
0.1852 USD |
| 2020-10-07 |
0.1703 USD |
9,477,972.7055 LRC |
0.1728 USD |
0.1543 USD |
0.1736 USD |
0.1678 USD |
| 2020-10-06 |
0.1830 USD |
7,722,659.4320 LRC |
0.1930 USD |
0.1719 USD |
0.1950 USD |
0.1729 USD |
| 2020-10-05 |
0.1964 USD |
4,358,772.7770 LRC |
0.1995 USD |
0.1905 USD |
0.2029 USD |
0.1932 USD |
| 2020-10-04 |
0.2010 USD |
2,925,757.9516 LRC |
0.2021 USD |
0.1983 USD |
0.2067 USD |
0.1999 USD |
| 2020-10-03 |
0.2007 USD |
3,029,730.7738 LRC |
0.1994 USD |
0.1957 USD |
0.2086 USD |
0.2020 USD |
| 2020-10-02 |
0.2068 USD |
7,848,570.7421 LRC |
0.2141 USD |
0.1900 USD |
0.2219 USD |
0.1994 USD |
| 2020-10-01 |
0.2151 USD |
4,914,940.7517 LRC |
0.2157 USD |
0.2052 USD |
0.2271 USD |
0.2145 USD |
| 2020-09-30 |
0.2184 USD |
2,501,303.0552 LRC |
0.2213 USD |
0.2106 USD |
0.2227 USD |
0.2154 USD |
| 2020-09-29 |
0.2226 USD |
2,759,768.1181 LRC |
0.2238 USD |
0.2129 USD |
0.2304 USD |
0.2213 USD |
| 2020-09-28 |
0.2212 USD |
6,351,921.1352 LRC |
0.2188 USD |
0.2153 USD |
0.2349 USD |
0.2235 USD |
| 2020-09-27 |
0.2222 USD |
4,358,861.4465 LRC |
0.2256 USD |
0.2128 USD |
0.2299 USD |
0.2188 USD |
| 2020-09-26 |
0.2251 USD |
4,601,563.7471 LRC |
0.2252 USD |
0.2176 USD |
0.2295 USD |
0.2250 USD |
| 2020-09-25 |
0.2255 USD |
9,496,714.2286 LRC |
0.2258 USD |
0.2146 USD |
0.2400 USD |
0.2251 USD |
| 2020-09-24 |
0.2179 USD |
8,329,765.7114 LRC |
0.2099 USD |
0.2071 USD |
0.2272 USD |
0.2258 USD |
| 2020-09-23 |
0.2251 USD |
9,314,349.8998 LRC |
0.2401 USD |
0.2076 USD |
0.2423 USD |
0.2100 USD |
| 2020-09-22 |
0.2413 USD |
8,624,495.6028 LRC |
0.2431 USD |
0.2355 USD |
0.2575 USD |
0.2395 USD |
| 2020-09-21 |
0.2428 USD |
42,050,323.2026 LRC |
0.2420 USD |
0.2278 USD |
0.3500 USD |
0.2435 USD |
| 2020-09-20 |
0.2485 USD |
6,181,202.8223 LRC |
0.2548 USD |
0.2375 USD |
0.2595 USD |
0.2421 USD |
| 2020-09-19 |
0.2584 USD |
7,072,996.8029 LRC |
0.2620 USD |
0.2424 USD |
0.2742 USD |
0.2548 USD |
| 2020-09-18 |
0.2639 USD |
32,922,145.2179 LRC |
0.2657 USD |
0.2500 USD |
0.3273 USD |
0.2621 USD |
| 2020-09-17 |
0.2562 USD |
24,817,456.2153 LRC |
0.2467 USD |
0.2230 USD |
0.3770 USD |
0.2657 USD |
| 2020-09-16 |
0.2504 USD |
5,435,680.7886 LRC |
0.2539 USD |
0.2284 USD |
0.2577 USD |
0.2468 USD |
| 2020-09-15 |
0.2720 USD |
4,213,000.9260 LRC |
0.2900 USD |
0.2490 USD |
0.2996 USD |
0.2539 USD |