Identifier on Coinbase Pro: LRC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-24 |
0.1479 USD |
2,322,782.1411 LRC |
0.1484 USD |
0.1457 USD |
0.1518 USD |
0.1479 USD |
| 2024-08-23 |
0.1488 USD |
3,463,887.8546 LRC |
0.1352 USD |
0.1352 USD |
0.1498 USD |
0.1488 USD |
| 2024-08-22 |
0.1351 USD |
1,124,449.0831 LRC |
0.1364 USD |
0.1333 USD |
0.1390 USD |
0.1351 USD |
| 2024-08-21 |
0.1367 USD |
2,427,704.7203 LRC |
0.1303 USD |
0.1302 USD |
0.1383 USD |
0.1367 USD |
| 2024-08-20 |
0.1308 USD |
1,871,563.9433 LRC |
0.1294 USD |
0.1268 USD |
0.1338 USD |
0.1308 USD |
| 2024-08-19 |
0.1294 USD |
1,040,209.6788 LRC |
0.1260 USD |
0.1245 USD |
0.1294 USD |
0.1294 USD |
| 2024-08-18 |
0.1274 USD |
997,628.7954 LRC |
0.1220 USD |
0.1204 USD |
0.1294 USD |
0.1274 USD |
| 2024-08-17 |
0.1211 USD |
681,470.5606 LRC |
0.1221 USD |
0.1202 USD |
0.1226 USD |
0.1211 USD |
| 2024-08-16 |
0.1226 USD |
983,299.4935 LRC |
0.1206 USD |
0.1185 USD |
0.1239 USD |
0.1226 USD |
| 2024-08-15 |
0.1209 USD |
2,191,049.4152 LRC |
0.1251 USD |
0.1190 USD |
0.1277 USD |
0.1209 USD |
| 2024-08-14 |
0.1254 USD |
1,910,092.4625 LRC |
0.1299 USD |
0.1235 USD |
0.1310 USD |
0.1254 USD |
| 2024-08-13 |
0.1305 USD |
1,977,923.0224 LRC |
0.1291 USD |
0.1252 USD |
0.1319 USD |
0.1305 USD |
| 2024-08-12 |
0.1277 USD |
2,195,874.3155 LRC |
0.1232 USD |
0.1222 USD |
0.1317 USD |
0.1277 USD |
| 2024-08-11 |
0.1242 USD |
1,701,132.2313 LRC |
0.1316 USD |
0.1236 USD |
0.1343 USD |
0.1242 USD |
| 2024-08-10 |
0.1317 USD |
955,808.5938 LRC |
0.1321 USD |
0.1295 USD |
0.1335 USD |
0.1317 USD |
| 2024-08-09 |
0.1320 USD |
2,296,790.8779 LRC |
0.1325 USD |
0.1279 USD |
0.1328 USD |
0.1320 USD |
| 2024-08-08 |
0.1313 USD |
2,655,223.8399 LRC |
0.1191 USD |
0.1167 USD |
0.1322 USD |
0.1313 USD |
| 2024-08-07 |
0.1190 USD |
2,612,502.6211 LRC |
0.1220 USD |
0.1171 USD |
0.1279 USD |
0.1190 USD |
| 2024-08-06 |
0.1215 USD |
5,773,231.2315 LRC |
0.1183 USD |
0.1182 USD |
0.1268 USD |
0.1215 USD |
| 2024-08-05 |
0.1192 USD |
16,515,333.3727 LRC |
0.1224 USD |
0.1005 USD |
0.1231 USD |
0.1192 USD |
| 2024-08-04 |
0.1225 USD |
3,723,492.6130 LRC |
0.1270 USD |
0.1180 USD |
0.1301 USD |
0.1225 USD |
| 2024-08-03 |
0.1267 USD |
5,286,439.5268 LRC |
0.1330 USD |
0.1235 USD |
0.1354 USD |
0.1267 USD |
| 2024-08-02 |
0.1335 USD |
4,433,859.9732 LRC |
0.1422 USD |
0.1297 USD |
0.1433 USD |
0.1335 USD |
| 2024-08-01 |
0.1422 USD |
4,621,647.9642 LRC |
0.1441 USD |
0.1329 USD |
0.1457 USD |
0.1422 USD |
| 2024-07-31 |
0.1440 USD |
2,475,610.8519 LRC |
0.1472 USD |
0.1440 USD |
0.1506 USD |
0.1440 USD |
| 2024-07-30 |
0.1472 USD |
2,423,447.8277 LRC |
0.1500 USD |
0.1451 USD |
0.1532 USD |
0.1472 USD |
| 2024-07-29 |
0.1508 USD |
2,596,230.8149 LRC |
0.1520 USD |
0.1498 USD |
0.1586 USD |
0.1508 USD |
| 2024-07-28 |
0.1510 USD |
1,367,514.7313 LRC |
0.1550 USD |
0.1509 USD |
0.1563 USD |
0.1510 USD |
| 2024-07-27 |
0.1570 USD |
2,737,655.0900 LRC |
0.1546 USD |
0.1505 USD |
0.1577 USD |
0.1570 USD |
| 2024-07-26 |
0.1552 USD |
2,218,727.4840 LRC |
0.1466 USD |
0.1466 USD |
0.1553 USD |
0.1552 USD |
| 2024-07-25 |
0.1469 USD |
5,947,420.2867 LRC |
0.1540 USD |
0.1400 USD |
0.1551 USD |
0.1469 USD |
| 2024-07-24 |
0.1531 USD |
2,576,816.1643 LRC |
0.1585 USD |
0.1525 USD |
0.1625 USD |
0.1531 USD |
| 2024-07-23 |
0.1583 USD |
4,393,979.3049 LRC |
0.1651 USD |
0.1569 USD |
0.1699 USD |
0.1583 USD |
| 2024-07-22 |
0.1656 USD |
1,551,216.0292 LRC |
0.1720 USD |
0.1646 USD |
0.1725 USD |
0.1656 USD |
| 2024-07-21 |
0.1716 USD |
2,928,168.2983 LRC |
0.1679 USD |
0.1612 USD |
0.1737 USD |
0.1716 USD |
| 2024-07-20 |
0.1688 USD |
3,748,229.4830 LRC |
0.1669 USD |
0.1649 USD |
0.1722 USD |
0.1688 USD |
| 2024-07-19 |
0.1660 USD |
6,976,110.0268 LRC |
0.1576 USD |
0.1546 USD |
0.1680 USD |
0.1660 USD |
| 2024-07-18 |
0.1573 USD |
7,086,058.3260 LRC |
0.1658 USD |
0.1529 USD |
0.1683 USD |
0.1573 USD |
| 2024-07-17 |
0.1651 USD |
4,499,706.7705 LRC |
0.1634 USD |
0.1628 USD |
0.1684 USD |
0.1651 USD |
| 2024-07-16 |
0.1638 USD |
2,922,971.1476 LRC |
0.1644 USD |
0.1556 USD |
0.1652 USD |
0.1638 USD |
| 2024-07-15 |
0.1642 USD |
3,334,789.4434 LRC |
0.1533 USD |
0.1530 USD |
0.1648 USD |
0.1642 USD |
| 2024-07-14 |
0.1536 USD |
1,855,984.0465 LRC |
0.1496 USD |
0.1479 USD |
0.1538 USD |
0.1536 USD |
| 2024-07-13 |
0.1480 USD |
2,402,876.9175 LRC |
0.1450 USD |
0.1444 USD |
0.1500 USD |
0.1480 USD |
| 2024-07-12 |
0.1443 USD |
2,438,865.4554 LRC |
0.1429 USD |
0.1417 USD |
0.1473 USD |
0.1443 USD |
| 2024-07-11 |
0.1430 USD |
3,696,181.1850 LRC |
0.1458 USD |
0.1421 USD |
0.1498 USD |
0.1430 USD |
| 2024-07-10 |
0.1451 USD |
2,722,337.9278 LRC |
0.1464 USD |
0.1438 USD |
0.1495 USD |
0.1451 USD |
| 2024-07-09 |
0.1464 USD |
1,624,314.8707 LRC |
0.1401 USD |
0.1398 USD |
0.1471 USD |
0.1464 USD |
| 2024-07-08 |
0.1410 USD |
7,780,642.7873 LRC |
0.1382 USD |
0.1323 USD |
0.1475 USD |
0.1410 USD |
| 2024-07-07 |
0.1382 USD |
1,646,531.7970 LRC |
0.1449 USD |
0.1381 USD |
0.1467 USD |
0.1382 USD |
| 2024-07-06 |
0.1448 USD |
3,465,320.9408 LRC |
0.1348 USD |
0.1335 USD |
0.1473 USD |
0.1448 USD |