Identifier on Coinbase Pro: LRC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-05 |
0.1353 USD |
11,845,862.3386 LRC |
0.1461 USD |
0.1261 USD |
0.1461 USD |
0.1353 USD |
| 2024-07-04 |
0.1484 USD |
6,878,233.7132 LRC |
0.1668 USD |
0.1480 USD |
0.1671 USD |
0.1484 USD |
| 2024-07-03 |
0.1669 USD |
2,882,290.1339 LRC |
0.1726 USD |
0.1648 USD |
0.1734 USD |
0.1669 USD |
| 2024-07-02 |
0.1730 USD |
2,124,472.3510 LRC |
0.1768 USD |
0.1706 USD |
0.1779 USD |
0.1730 USD |
| 2024-07-01 |
0.1772 USD |
3,463,694.2578 LRC |
0.1796 USD |
0.1732 USD |
0.1923 USD |
0.1772 USD |
| 2024-06-30 |
0.1773 USD |
2,610,372.1486 LRC |
0.1697 USD |
0.1670 USD |
0.1783 USD |
0.1773 USD |
| 2024-06-29 |
0.1711 USD |
3,247,425.7880 LRC |
0.1723 USD |
0.1691 USD |
0.1767 USD |
0.1711 USD |
| 2024-06-28 |
0.1719 USD |
3,912,879.0939 LRC |
0.1811 USD |
0.1710 USD |
0.1829 USD |
0.1719 USD |
| 2024-06-27 |
0.1815 USD |
2,620,407.6919 LRC |
0.1796 USD |
0.1763 USD |
0.1857 USD |
0.1815 USD |
| 2024-06-26 |
0.1799 USD |
1,899,982.5594 LRC |
0.1807 USD |
0.1763 USD |
0.1834 USD |
0.1799 USD |
| 2024-06-25 |
0.1811 USD |
2,999,884.7550 LRC |
0.1757 USD |
0.1750 USD |
0.1843 USD |
0.1811 USD |
| 2024-06-24 |
0.1753 USD |
5,707,388.3850 LRC |
0.1703 USD |
0.1619 USD |
0.1759 USD |
0.1753 USD |
| 2024-06-23 |
0.1700 USD |
2,690,894.5361 LRC |
0.1734 USD |
0.1674 USD |
0.1802 USD |
0.1700 USD |
| 2024-06-22 |
0.1739 USD |
1,484,173.3755 LRC |
0.1706 USD |
0.1685 USD |
0.1746 USD |
0.1739 USD |
| 2024-06-21 |
0.1708 USD |
4,413,954.1080 LRC |
0.1731 USD |
0.1698 USD |
0.1776 USD |
0.1708 USD |
| 2024-06-20 |
0.1731 USD |
3,495,024.9309 LRC |
0.1661 USD |
0.1660 USD |
0.1800 USD |
0.1731 USD |
| 2024-06-19 |
0.1673 USD |
4,763,718.5198 LRC |
0.1650 USD |
0.1631 USD |
0.1696 USD |
0.1673 USD |
| 2024-06-18 |
0.1652 USD |
9,937,792.2340 LRC |
0.1777 USD |
0.1600 USD |
0.1783 USD |
0.1652 USD |
| 2024-06-17 |
0.1773 USD |
5,837,881.1026 LRC |
0.1940 USD |
0.1744 USD |
0.1947 USD |
0.1773 USD |
| 2024-06-16 |
0.1939 USD |
1,326,389.7994 LRC |
0.1932 USD |
0.1895 USD |
0.1951 USD |
0.1939 USD |
| 2024-06-15 |
0.1933 USD |
1,992,700.0555 LRC |
0.1936 USD |
0.1900 USD |
0.1982 USD |
0.1933 USD |
| 2024-06-14 |
0.1938 USD |
5,029,315.5784 LRC |
0.2007 USD |
0.1868 USD |
0.2038 USD |
0.1938 USD |
| 2024-06-13 |
0.2011 USD |
3,201,501.4272 LRC |
0.2080 USD |
0.1980 USD |
0.2090 USD |
0.2011 USD |
| 2024-06-12 |
0.2075 USD |
5,533,237.4080 LRC |
0.2023 USD |
0.1978 USD |
0.2165 USD |
0.2075 USD |
| 2024-06-11 |
0.2018 USD |
9,856,997.0534 LRC |
0.2102 USD |
0.1983 USD |
0.2125 USD |
0.2018 USD |
| 2024-06-10 |
0.2105 USD |
6,982,398.6807 LRC |
0.2269 USD |
0.2082 USD |
0.2270 USD |
0.2105 USD |
| 2024-06-09 |
0.2263 USD |
8,297,117.5922 LRC |
0.2273 USD |
0.2199 USD |
0.2307 USD |
0.2263 USD |
| 2024-06-08 |
0.2266 USD |
4,322,804.4137 LRC |
0.2444 USD |
0.2258 USD |
0.2470 USD |
0.2266 USD |
| 2024-06-07 |
0.2445 USD |
5,368,442.8790 LRC |
0.2672 USD |
0.2277 USD |
0.2703 USD |
0.2445 USD |
| 2024-06-06 |
0.2670 USD |
2,742,810.2521 LRC |
0.2767 USD |
0.2640 USD |
0.2773 USD |
0.2670 USD |
| 2024-06-05 |
0.2780 USD |
5,178,449.5933 LRC |
0.2689 USD |
0.2677 USD |
0.2901 USD |
0.2780 USD |
| 2024-06-04 |
0.2689 USD |
1,646,272.9957 LRC |
0.2637 USD |
0.2605 USD |
0.2700 USD |
0.2689 USD |
| 2024-06-03 |
0.2647 USD |
1,896,256.3146 LRC |
0.2618 USD |
0.2582 USD |
0.2705 USD |
0.2647 USD |
| 2024-06-02 |
0.2625 USD |
2,085,628.5593 LRC |
0.2703 USD |
0.2596 USD |
0.2729 USD |
0.2625 USD |
| 2024-06-01 |
0.2714 USD |
2,347,771.6373 LRC |
0.2716 USD |
0.2657 USD |
0.2727 USD |
0.2714 USD |
| 2024-05-31 |
0.2732 USD |
1,782,414.5380 LRC |
0.2729 USD |
0.2658 USD |
0.2761 USD |
0.2732 USD |
| 2024-05-30 |
0.2735 USD |
2,980,090.2355 LRC |
0.2785 USD |
0.2687 USD |
0.2826 USD |
0.2735 USD |
| 2024-05-29 |
0.2775 USD |
4,355,623.7506 LRC |
0.2889 USD |
0.2775 USD |
0.2909 USD |
0.2775 USD |
| 2024-05-28 |
0.2896 USD |
5,393,104.2631 LRC |
0.2821 USD |
0.2693 USD |
0.2919 USD |
0.2896 USD |
| 2024-05-27 |
0.2809 USD |
3,987,049.1015 LRC |
0.2688 USD |
0.2682 USD |
0.2873 USD |
0.2809 USD |
| 2024-05-26 |
0.2711 USD |
1,652,702.3453 LRC |
0.2750 USD |
0.2659 USD |
0.2767 USD |
0.2711 USD |
| 2024-05-25 |
0.2752 USD |
1,460,824.8220 LRC |
0.2786 USD |
0.2746 USD |
0.2830 USD |
0.2752 USD |
| 2024-05-24 |
0.2778 USD |
2,182,326.7419 LRC |
0.2791 USD |
0.2680 USD |
0.2842 USD |
0.2778 USD |
| 2024-05-23 |
0.2794 USD |
8,952,113.4012 LRC |
0.2870 USD |
0.2610 USD |
0.2918 USD |
0.2794 USD |
| 2024-05-22 |
0.2868 USD |
4,748,645.7536 LRC |
0.2928 USD |
0.2800 USD |
0.2939 USD |
0.2868 USD |
| 2024-05-21 |
0.2921 USD |
13,593,445.7798 LRC |
0.2758 USD |
0.2741 USD |
0.3052 USD |
0.2921 USD |
| 2024-05-20 |
0.2761 USD |
4,691,259.6678 LRC |
0.2491 USD |
0.2455 USD |
0.2762 USD |
0.2761 USD |
| 2024-05-19 |
0.2492 USD |
1,558,452.4085 LRC |
0.2602 USD |
0.2479 USD |
0.2638 USD |
0.2492 USD |
| 2024-05-18 |
0.2592 USD |
1,586,123.4620 LRC |
0.2605 USD |
0.2570 USD |
0.2634 USD |
0.2592 USD |
| 2024-05-17 |
0.2613 USD |
2,025,174.5354 LRC |
0.2520 USD |
0.2487 USD |
0.2623 USD |
0.2613 USD |