Identifier on Coinbase Pro: LRC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-19 |
0.2591 USD |
10,086,994.4216 LRC |
0.2693 USD |
0.2559 USD |
0.2733 USD |
0.2591 USD |
| 2023-12-18 |
0.2693 USD |
27,748,479.7651 LRC |
0.2896 USD |
0.2535 USD |
0.2927 USD |
0.2693 USD |
| 2023-12-17 |
0.2926 USD |
41,591,293.3898 LRC |
0.2580 USD |
0.2512 USD |
0.3353 USD |
0.2926 USD |
| 2023-12-16 |
0.2563 USD |
5,836,287.6584 LRC |
0.2489 USD |
0.2458 USD |
0.2599 USD |
0.2563 USD |
| 2023-12-15 |
0.2531 USD |
8,333,705.6903 LRC |
0.2663 USD |
0.2456 USD |
0.2665 USD |
0.2531 USD |
| 2023-12-14 |
0.2672 USD |
13,402,068.6034 LRC |
0.2593 USD |
0.2541 USD |
0.2699 USD |
0.2672 USD |
| 2023-12-13 |
0.2591 USD |
12,820,588.0813 LRC |
0.2599 USD |
0.2381 USD |
0.2620 USD |
0.2591 USD |
| 2023-12-12 |
0.2601 USD |
12,051,879.8374 LRC |
0.2433 USD |
0.2430 USD |
0.2602 USD |
0.2601 USD |
| 2023-12-11 |
0.2436 USD |
11,074,246.0677 LRC |
0.2634 USD |
0.2235 USD |
0.2651 USD |
0.2436 USD |
| 2023-12-10 |
0.2630 USD |
5,931,475.8467 LRC |
0.2592 USD |
0.2546 USD |
0.2675 USD |
0.2630 USD |
| 2023-12-09 |
0.2590 USD |
14,060,614.8283 LRC |
0.2620 USD |
0.2558 USD |
0.2703 USD |
0.2590 USD |
| 2023-12-08 |
0.2623 USD |
7,728,685.5514 LRC |
0.2528 USD |
0.2509 USD |
0.2640 USD |
0.2623 USD |
| 2023-12-07 |
0.2519 USD |
9,758,216.3468 LRC |
0.2425 USD |
0.2335 USD |
0.2550 USD |
0.2519 USD |
| 2023-12-06 |
0.2420 USD |
15,145,288.6464 LRC |
0.2395 USD |
0.2291 USD |
0.2546 USD |
0.2420 USD |
| 2023-12-05 |
0.2372 USD |
10,136,714.9800 LRC |
0.2389 USD |
0.2314 USD |
0.2419 USD |
0.2372 USD |
| 2023-12-04 |
0.2393 USD |
10,995,330.2679 LRC |
0.2249 USD |
0.2178 USD |
0.2401 USD |
0.2393 USD |
| 2023-12-03 |
0.2254 USD |
3,467,312.8670 LRC |
0.2277 USD |
0.2217 USD |
0.2295 USD |
0.2254 USD |
| 2023-12-02 |
0.2275 USD |
4,472,771.5007 LRC |
0.2256 USD |
0.2211 USD |
0.2291 USD |
0.2275 USD |
| 2023-12-01 |
0.2263 USD |
4,367,275.5418 LRC |
0.2159 USD |
0.2140 USD |
0.2270 USD |
0.2263 USD |
| 2023-11-30 |
0.2154 USD |
4,839,447.4176 LRC |
0.2192 USD |
0.2134 USD |
0.2222 USD |
0.2154 USD |
| 2023-11-29 |
0.2197 USD |
6,681,145.8167 LRC |
0.2168 USD |
0.2112 USD |
0.2259 USD |
0.2197 USD |
| 2023-11-28 |
0.2163 USD |
4,770,908.7012 LRC |
0.2139 USD |
0.2075 USD |
0.2177 USD |
0.2163 USD |
| 2023-11-27 |
0.2129 USD |
6,676,540.3958 LRC |
0.2206 USD |
0.2078 USD |
0.2220 USD |
0.2129 USD |
| 2023-11-26 |
0.2202 USD |
3,826,334.1118 LRC |
0.2229 USD |
0.2142 USD |
0.2266 USD |
0.2202 USD |
| 2023-11-25 |
0.2221 USD |
4,915,689.6612 LRC |
0.2170 USD |
0.2155 USD |
0.2276 USD |
0.2221 USD |
| 2023-11-24 |
0.2155 USD |
4,442,068.5972 LRC |
0.2112 USD |
0.2109 USD |
0.2196 USD |
0.2155 USD |
| 2023-11-23 |
0.2115 USD |
2,680,513.4227 LRC |
0.2082 USD |
0.2057 USD |
0.2123 USD |
0.2115 USD |
| 2023-11-22 |
0.2080 USD |
3,231,530.6582 LRC |
0.1962 USD |
0.1962 USD |
0.2114 USD |
0.2080 USD |
| 2023-11-21 |
0.1982 USD |
5,280,960.4831 LRC |
0.2208 USD |
0.1957 USD |
0.2259 USD |
0.1982 USD |
| 2023-11-20 |
0.2217 USD |
4,429,044.3120 LRC |
0.2223 USD |
0.2175 USD |
0.2276 USD |
0.2217 USD |
| 2023-11-19 |
0.2229 USD |
3,912,215.0555 LRC |
0.2154 USD |
0.2106 USD |
0.2229 USD |
0.2229 USD |
| 2023-11-18 |
0.2155 USD |
6,164,783.4673 LRC |
0.2219 USD |
0.2083 USD |
0.2219 USD |
0.2155 USD |
| 2023-11-17 |
0.2211 USD |
9,036,212.2971 LRC |
0.2280 USD |
0.2155 USD |
0.2356 USD |
0.2211 USD |
| 2023-11-16 |
0.2266 USD |
7,915,398.0298 LRC |
0.2378 USD |
0.2227 USD |
0.2428 USD |
0.2266 USD |
| 2023-11-15 |
0.2371 USD |
8,404,655.3294 LRC |
0.2248 USD |
0.2248 USD |
0.2399 USD |
0.2371 USD |
| 2023-11-14 |
0.2257 USD |
6,873,206.6555 LRC |
0.2265 USD |
0.2135 USD |
0.2328 USD |
0.2257 USD |
| 2023-11-13 |
0.2287 USD |
8,606,274.5478 LRC |
0.2430 USD |
0.2271 USD |
0.2476 USD |
0.2287 USD |
| 2023-11-12 |
0.2405 USD |
6,542,208.6753 LRC |
0.2382 USD |
0.2285 USD |
0.2478 USD |
0.2405 USD |
| 2023-11-11 |
0.2382 USD |
7,301,803.1608 LRC |
0.2347 USD |
0.2250 USD |
0.2433 USD |
0.2382 USD |
| 2023-11-10 |
0.2345 USD |
8,110,083.6824 LRC |
0.2221 USD |
0.2219 USD |
0.2390 USD |
0.2345 USD |
| 2023-11-09 |
0.2165 USD |
9,618,098.1076 LRC |
0.2265 USD |
0.2013 USD |
0.2382 USD |
0.2165 USD |
| 2023-11-08 |
0.2269 USD |
3,064,980.6685 LRC |
0.2248 USD |
0.2220 USD |
0.2289 USD |
0.2269 USD |
| 2023-11-07 |
0.2249 USD |
5,058,805.9729 LRC |
0.2284 USD |
0.2160 USD |
0.2286 USD |
0.2249 USD |
| 2023-11-06 |
0.2288 USD |
5,772,965.0324 LRC |
0.2214 USD |
0.2205 USD |
0.2343 USD |
0.2288 USD |
| 2023-11-05 |
0.2193 USD |
9,148,599.1391 LRC |
0.2151 USD |
0.2140 USD |
0.2348 USD |
0.2193 USD |
| 2023-11-04 |
0.2145 USD |
4,550,396.2780 LRC |
0.2164 USD |
0.2088 USD |
0.2165 USD |
0.2145 USD |
| 2023-11-03 |
0.2176 USD |
7,515,799.1351 LRC |
0.2061 USD |
0.1989 USD |
0.2355 USD |
0.2176 USD |
| 2023-11-02 |
0.2071 USD |
5,118,133.4237 LRC |
0.2055 USD |
0.1977 USD |
0.2117 USD |
0.2071 USD |
| 2023-11-01 |
0.2047 USD |
5,599,964.6261 LRC |
0.1965 USD |
0.1935 USD |
0.2079 USD |
0.2047 USD |
| 2023-10-31 |
0.1959 USD |
4,553,331.0586 LRC |
0.1982 USD |
0.1932 USD |
0.2072 USD |
0.1959 USD |