Identifier on Coinbase Pro: LRC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-15 |
0.0583 USDT |
3,669.9600 LRC |
0.0642 USDT |
0.0583 USDT |
0.0642 USDT |
0.0583 USDT |
| 2025-12-14 |
0.0638 USDT |
20,409.5100 LRC |
0.0653 USDT |
0.0632 USDT |
0.0662 USDT |
0.0638 USDT |
| 2025-12-13 |
0.0707 USDT |
221,105.8000 LRC |
0.0627 USDT |
0.0627 USDT |
0.0729 USDT |
0.0707 USDT |
| 2025-12-12 |
0.0571 USDT |
3,959.0000 LRC |
0.0571 USDT |
0.0571 USDT |
0.0571 USDT |
0.0571 USDT |
| 2025-12-11 |
0.0612 USDT |
10,167.6300 LRC |
0.0633 USDT |
0.0612 USDT |
0.0643 USDT |
0.0612 USDT |
| 2025-12-10 |
0.0630 USDT |
8,325.0800 LRC |
0.0554 USDT |
0.0554 USDT |
0.0704 USDT |
0.0630 USDT |
| 2025-12-08 |
0.0503 USDT |
13,972.3300 LRC |
0.0486 USDT |
0.0486 USDT |
0.0503 USDT |
0.0503 USDT |
| 2025-12-07 |
0.0489 USDT |
219,403.4200 LRC |
0.0496 USDT |
0.0480 USDT |
0.0497 USDT |
0.0489 USDT |
| 2025-12-06 |
0.0503 USDT |
63,401.7600 LRC |
0.0495 USDT |
0.0494 USDT |
0.0512 USDT |
0.0503 USDT |
| 2025-12-05 |
0.0486 USDT |
27,202.9700 LRC |
0.0507 USDT |
0.0482 USDT |
0.0507 USDT |
0.0486 USDT |
| 2025-12-04 |
0.0502 USDT |
22,433.5800 LRC |
0.0526 USDT |
0.0500 USDT |
0.0526 USDT |
0.0502 USDT |
| 2025-12-03 |
0.0527 USDT |
15,981.0500 LRC |
0.0517 USDT |
0.0513 USDT |
0.0527 USDT |
0.0527 USDT |
| 2025-12-02 |
0.0517 USDT |
15,301.7000 LRC |
0.0487 USDT |
0.0484 USDT |
0.0517 USDT |
0.0517 USDT |
| 2025-12-01 |
0.0485 USDT |
51,142.1200 LRC |
0.0527 USDT |
0.0485 USDT |
0.0527 USDT |
0.0485 USDT |
| 2025-11-30 |
0.0536 USDT |
14,768.4200 LRC |
0.0530 USDT |
0.0529 USDT |
0.0536 USDT |
0.0536 USDT |
| 2025-11-29 |
0.0531 USDT |
40,245.7800 LRC |
0.0540 USDT |
0.0531 USDT |
0.0554 USDT |
0.0531 USDT |
| 2025-11-28 |
0.0539 USDT |
35,224.9800 LRC |
0.0545 USDT |
0.0537 USDT |
0.0552 USDT |
0.0539 USDT |
| 2025-11-27 |
0.0560 USDT |
22,269.3900 LRC |
0.0558 USDT |
0.0555 USDT |
0.0561 USDT |
0.0560 USDT |
| 2025-11-26 |
0.0551 USDT |
64,291.4600 LRC |
0.0544 USDT |
0.0532 USDT |
0.0551 USDT |
0.0551 USDT |
| 2025-11-25 |
0.0537 USDT |
20,784.8900 LRC |
0.0549 USDT |
0.0537 USDT |
0.0561 USDT |
0.0537 USDT |
| 2025-11-24 |
0.0533 USDT |
17,572.4300 LRC |
0.0538 USDT |
0.0533 USDT |
0.0539 USDT |
0.0533 USDT |
| 2025-11-23 |
0.0543 USDT |
34,393.1100 LRC |
0.0552 USDT |
0.0540 USDT |
0.0552 USDT |
0.0543 USDT |
| 2025-11-22 |
0.0542 USDT |
228,311.0700 LRC |
0.0528 USDT |
0.0524 USDT |
0.0564 USDT |
0.0542 USDT |
| 2025-11-21 |
0.0537 USDT |
29,215.6800 LRC |
0.0578 USDT |
0.0533 USDT |
0.0578 USDT |
0.0537 USDT |
| 2025-11-20 |
0.0578 USDT |
323,324.3200 LRC |
0.0587 USDT |
0.0564 USDT |
0.0608 USDT |
0.0578 USDT |
| 2025-11-19 |
0.0561 USDT |
11,289.4100 LRC |
0.0568 USDT |
0.0560 USDT |
0.0568 USDT |
0.0561 USDT |
| 2025-11-18 |
0.0599 USDT |
24,141.2500 LRC |
0.0582 USDT |
0.0582 USDT |
0.0606 USDT |
0.0599 USDT |
| 2025-11-17 |
0.0574 USDT |
74,367.0700 LRC |
0.0603 USDT |
0.0574 USDT |
0.0613 USDT |
0.0574 USDT |
| 2025-11-16 |
0.0591 USDT |
45,265.9500 LRC |
0.0606 USDT |
0.0591 USDT |
0.0629 USDT |
0.0591 USDT |
| 2025-11-15 |
0.0614 USDT |
277,877.7200 LRC |
0.0610 USDT |
0.0603 USDT |
0.0624 USDT |
0.0614 USDT |
| 2025-11-14 |
0.0640 USDT |
53,085.3600 LRC |
0.0650 USDT |
0.0625 USDT |
0.0650 USDT |
0.0640 USDT |
| 2025-11-13 |
0.0641 USDT |
110,177.8800 LRC |
0.0649 USDT |
0.0634 USDT |
0.0666 USDT |
0.0641 USDT |
| 2025-11-12 |
0.0650 USDT |
100,247.5800 LRC |
0.0644 USDT |
0.0642 USDT |
0.0671 USDT |
0.0650 USDT |
| 2025-11-11 |
0.0652 USDT |
441,277.2100 LRC |
0.0677 USDT |
0.0652 USDT |
0.0739 USDT |
0.0652 USDT |
| 2025-11-10 |
0.0674 USDT |
104,678.3800 LRC |
0.0659 USDT |
0.0646 USDT |
0.0674 USDT |
0.0674 USDT |
| 2025-11-09 |
0.0647 USDT |
97,946.6300 LRC |
0.0632 USDT |
0.0628 USDT |
0.0653 USDT |
0.0647 USDT |
| 2025-11-08 |
0.0643 USDT |
61,276.2000 LRC |
0.0670 USDT |
0.0641 USDT |
0.0670 USDT |
0.0643 USDT |
| 2025-11-07 |
0.0665 USDT |
116,531.7200 LRC |
0.0617 USDT |
0.0594 USDT |
0.0665 USDT |
0.0665 USDT |
| 2025-11-06 |
0.0601 USDT |
184,126.3900 LRC |
0.0596 USDT |
0.0582 USDT |
0.0618 USDT |
0.0601 USDT |
| 2025-11-05 |
0.0606 USDT |
151,451.4900 LRC |
0.0592 USDT |
0.0584 USDT |
0.0615 USDT |
0.0606 USDT |
| 2025-11-04 |
0.0590 USDT |
100,566.7000 LRC |
0.0612 USDT |
0.0588 USDT |
0.0622 USDT |
0.0590 USDT |
| 2025-11-03 |
0.0596 USDT |
127,108.1400 LRC |
0.0632 USDT |
0.0568 USDT |
0.0633 USDT |
0.0596 USDT |
| 2025-11-02 |
0.0661 USDT |
74,825.3600 LRC |
0.0672 USDT |
0.0654 USDT |
0.0674 USDT |
0.0661 USDT |
| 2025-11-01 |
0.0670 USDT |
39,880.5000 LRC |
0.0669 USDT |
0.0665 USDT |
0.0681 USDT |
0.0670 USDT |
| 2025-10-31 |
0.0660 USDT |
41,197.2700 LRC |
0.0651 USDT |
0.0651 USDT |
0.0662 USDT |
0.0660 USDT |
| 2025-10-30 |
0.0633 USDT |
67,308.4600 LRC |
0.0686 USDT |
0.0623 USDT |
0.0705 USDT |
0.0633 USDT |
| 2025-10-29 |
0.0691 USDT |
44,232.8600 LRC |
0.0679 USDT |
0.0666 USDT |
0.0692 USDT |
0.0691 USDT |
| 2025-10-28 |
0.0673 USDT |
897,406.0700 LRC |
0.0689 USDT |
0.0673 USDT |
0.0752 USDT |
0.0673 USDT |
| 2025-10-27 |
0.0701 USDT |
50,265.0500 LRC |
0.0708 USDT |
0.0695 USDT |
0.0715 USDT |
0.0701 USDT |
| 2025-10-26 |
0.0703 USDT |
16,501.4000 LRC |
0.0685 USDT |
0.0685 USDT |
0.0705 USDT |
0.0703 USDT |