Identifier on Coinbase Pro: LRC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-30 |
0.3370 USDT |
19,957.4100 LRC |
0.3440 USDT |
0.3370 USDT |
0.3487 USDT |
0.3370 USDT |
| 2023-04-29 |
0.3467 USDT |
16,023.6700 LRC |
0.3440 USDT |
0.3418 USDT |
0.3494 USDT |
0.3467 USDT |
| 2023-04-28 |
0.3484 USDT |
11,542.5600 LRC |
0.3541 USDT |
0.3423 USDT |
0.3548 USDT |
0.3484 USDT |
| 2023-04-27 |
0.3510 USDT |
23,132.8800 LRC |
0.3502 USDT |
0.3458 USDT |
0.3609 USDT |
0.3510 USDT |
| 2023-04-26 |
0.3464 USDT |
37,791.2200 LRC |
0.3469 USDT |
0.3306 USDT |
0.3652 USDT |
0.3464 USDT |
| 2023-04-25 |
0.3455 USDT |
9,565.9800 LRC |
0.3356 USDT |
0.3306 USDT |
0.3484 USDT |
0.3455 USDT |
| 2023-04-24 |
0.3426 USDT |
8,259.4900 LRC |
0.3433 USDT |
0.3356 USDT |
0.3459 USDT |
0.3426 USDT |
| 2023-04-23 |
0.3418 USDT |
27,145.1900 LRC |
0.3467 USDT |
0.3352 USDT |
0.3502 USDT |
0.3418 USDT |
| 2023-04-22 |
0.3503 USDT |
13,072.0000 LRC |
0.3415 USDT |
0.3409 USDT |
0.3503 USDT |
0.3503 USDT |
| 2023-04-21 |
0.3401 USDT |
53,489.6200 LRC |
0.3598 USDT |
0.3372 USDT |
0.3609 USDT |
0.3401 USDT |
| 2023-04-20 |
0.3648 USDT |
44,933.7700 LRC |
0.3736 USDT |
0.3558 USDT |
0.3793 USDT |
0.3648 USDT |
| 2023-04-19 |
0.3738 USDT |
104,085.9600 LRC |
0.4036 USDT |
0.3652 USDT |
0.4099 USDT |
0.3738 USDT |
| 2023-04-18 |
0.4088 USDT |
88,342.5000 LRC |
0.4091 USDT |
0.3971 USDT |
0.4180 USDT |
0.4088 USDT |
| 2023-04-17 |
0.4043 USDT |
303,704.4700 LRC |
0.3906 USDT |
0.3801 USDT |
0.4254 USDT |
0.4043 USDT |
| 2023-04-16 |
0.3908 USDT |
29,241.3400 LRC |
0.3855 USDT |
0.3819 USDT |
0.3946 USDT |
0.3908 USDT |
| 2023-04-15 |
0.3903 USDT |
41,102.2900 LRC |
0.3949 USDT |
0.3839 USDT |
0.3967 USDT |
0.3903 USDT |
| 2023-04-14 |
0.4014 USDT |
520,230.2300 LRC |
0.3653 USDT |
0.3653 USDT |
0.4615 USDT |
0.4014 USDT |
| 2023-04-13 |
0.3618 USDT |
45,979.3800 LRC |
0.3508 USDT |
0.3508 USDT |
0.3650 USDT |
0.3618 USDT |
| 2023-04-12 |
0.3532 USDT |
54,245.5900 LRC |
0.3535 USDT |
0.3440 USDT |
0.3544 USDT |
0.3532 USDT |
| 2023-04-11 |
0.3545 USDT |
49,235.0600 LRC |
0.3608 USDT |
0.3545 USDT |
0.3626 USDT |
0.3545 USDT |
| 2023-04-10 |
0.3581 USDT |
14,828.7200 LRC |
0.3537 USDT |
0.3475 USDT |
0.3582 USDT |
0.3581 USDT |
| 2023-04-09 |
0.3525 USDT |
2,369.4600 LRC |
0.3470 USDT |
0.3438 USDT |
0.3538 USDT |
0.3525 USDT |
| 2023-04-08 |
0.3475 USDT |
60,893.6600 LRC |
0.3510 USDT |
0.3475 USDT |
0.3582 USDT |
0.3475 USDT |
| 2023-04-07 |
0.3543 USDT |
10,493.9300 LRC |
0.3572 USDT |
0.3492 USDT |
0.3578 USDT |
0.3543 USDT |
| 2023-04-06 |
0.3532 USDT |
27,612.6500 LRC |
0.3590 USDT |
0.3521 USDT |
0.3671 USDT |
0.3532 USDT |
| 2023-04-05 |
0.3631 USDT |
65,863.5900 LRC |
0.3564 USDT |
0.3545 USDT |
0.3715 USDT |
0.3631 USDT |
| 2023-04-04 |
0.3609 USDT |
33,387.7400 LRC |
0.3510 USDT |
0.3492 USDT |
0.3617 USDT |
0.3609 USDT |
| 2023-04-03 |
0.3544 USDT |
75,149.1700 LRC |
0.3605 USDT |
0.3423 USDT |
0.3628 USDT |
0.3544 USDT |
| 2023-04-02 |
0.3581 USDT |
108,301.1000 LRC |
0.3745 USDT |
0.3527 USDT |
0.3861 USDT |
0.3581 USDT |
| 2023-04-01 |
0.3760 USDT |
30,981.8000 LRC |
0.3617 USDT |
0.3539 USDT |
0.3822 USDT |
0.3760 USDT |
| 2023-03-31 |
0.3605 USDT |
11,073.5100 LRC |
0.3555 USDT |
0.3458 USDT |
0.3626 USDT |
0.3605 USDT |
| 2023-03-30 |
0.3492 USDT |
40,497.8200 LRC |
0.3580 USDT |
0.3458 USDT |
0.3718 USDT |
0.3492 USDT |
| 2023-03-29 |
0.3616 USDT |
52,251.7500 LRC |
0.3472 USDT |
0.3472 USDT |
0.3756 USDT |
0.3616 USDT |
| 2023-03-28 |
0.3454 USDT |
39,886.4800 LRC |
0.3406 USDT |
0.3339 USDT |
0.3512 USDT |
0.3454 USDT |
| 2023-03-27 |
0.3415 USDT |
70,370.0300 LRC |
0.3553 USDT |
0.3289 USDT |
0.3574 USDT |
0.3415 USDT |
| 2023-03-26 |
0.3591 USDT |
56,964.8100 LRC |
0.3502 USDT |
0.3500 USDT |
0.3689 USDT |
0.3591 USDT |
| 2023-03-25 |
0.3451 USDT |
173,875.0100 LRC |
0.3467 USDT |
0.3334 USDT |
0.3564 USDT |
0.3451 USDT |
| 2023-03-24 |
0.3432 USDT |
82,614.0000 LRC |
0.3668 USDT |
0.3356 USDT |
0.3725 USDT |
0.3432 USDT |
| 2023-03-23 |
0.3681 USDT |
101,094.4000 LRC |
0.3348 USDT |
0.3289 USDT |
0.3693 USDT |
0.3681 USDT |
| 2023-03-22 |
0.3310 USDT |
142,008.2200 LRC |
0.3538 USDT |
0.3200 USDT |
0.3572 USDT |
0.3310 USDT |
| 2023-03-21 |
0.3567 USDT |
435,429.3300 LRC |
0.3435 USDT |
0.3289 USDT |
0.3647 USDT |
0.3567 USDT |
| 2023-03-20 |
0.3406 USDT |
706,701.3200 LRC |
0.3609 USDT |
0.3406 USDT |
0.3812 USDT |
0.3406 USDT |
| 2023-03-19 |
0.3635 USDT |
80,475.0000 LRC |
0.3520 USDT |
0.3440 USDT |
0.3700 USDT |
0.3635 USDT |
| 2023-03-18 |
0.3456 USDT |
187,874.9300 LRC |
0.3584 USDT |
0.3456 USDT |
0.3741 USDT |
0.3456 USDT |
| 2023-03-17 |
0.3584 USDT |
171,443.2300 LRC |
0.3184 USDT |
0.3158 USDT |
0.3612 USDT |
0.3584 USDT |
| 2023-03-16 |
0.3123 USDT |
48,104.1500 LRC |
0.3080 USDT |
0.3075 USDT |
0.3207 USDT |
0.3123 USDT |
| 2023-03-15 |
0.3117 USDT |
159,494.6200 LRC |
0.3408 USDT |
0.3052 USDT |
0.3591 USDT |
0.3117 USDT |
| 2023-03-14 |
0.3415 USDT |
72,178.8600 LRC |
0.3231 USDT |
0.3192 USDT |
0.3577 USDT |
0.3415 USDT |
| 2023-03-13 |
0.3224 USDT |
101,246.1000 LRC |
0.3163 USDT |
0.3044 USDT |
0.3322 USDT |
0.3224 USDT |
| 2023-03-12 |
0.3102 USDT |
150,829.6900 LRC |
0.2722 USDT |
0.2688 USDT |
0.3174 USDT |
0.3102 USDT |