Identifier on Coinbase Pro: LRC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-11 |
0.2723 USDT |
837,943.1900 LRC |
0.2731 USDT |
0.2577 USDT |
0.2801 USDT |
0.2723 USDT |
| 2023-03-10 |
0.2739 USDT |
35,867.1700 LRC |
0.2678 USDT |
0.2576 USDT |
0.2747 USDT |
0.2739 USDT |
| 2023-03-09 |
0.2725 USDT |
55,925.1700 LRC |
0.3014 USDT |
0.2700 USDT |
0.3060 USDT |
0.2725 USDT |
| 2023-03-08 |
0.3009 USDT |
78,723.9200 LRC |
0.3181 USDT |
0.2931 USDT |
0.3181 USDT |
0.3009 USDT |
| 2023-03-07 |
0.3159 USDT |
16,089.1600 LRC |
0.3331 USDT |
0.3159 USDT |
0.3365 USDT |
0.3159 USDT |
| 2023-03-06 |
0.3301 USDT |
22,493.2700 LRC |
0.3241 USDT |
0.3208 USDT |
0.3301 USDT |
0.3301 USDT |
| 2023-03-05 |
0.3261 USDT |
14,681.4900 LRC |
0.3214 USDT |
0.3212 USDT |
0.3321 USDT |
0.3261 USDT |
| 2023-03-04 |
0.3200 USDT |
7,432.0300 LRC |
0.3400 USDT |
0.3184 USDT |
0.3409 USDT |
0.3200 USDT |
| 2023-03-03 |
0.3364 USDT |
90,249.7200 LRC |
0.3583 USDT |
0.3170 USDT |
0.3583 USDT |
0.3364 USDT |
| 2023-03-02 |
0.3618 USDT |
26,923.0800 LRC |
0.3658 USDT |
0.3464 USDT |
0.3658 USDT |
0.3618 USDT |
| 2023-03-01 |
0.3619 USDT |
26,177.7100 LRC |
0.3500 USDT |
0.3470 USDT |
0.3681 USDT |
0.3619 USDT |
| 2023-02-28 |
0.3512 USDT |
78,320.4800 LRC |
0.3644 USDT |
0.3485 USDT |
0.3736 USDT |
0.3512 USDT |
| 2023-02-27 |
0.3624 USDT |
65,229.0300 LRC |
0.3675 USDT |
0.3545 USDT |
0.3756 USDT |
0.3624 USDT |
| 2023-02-26 |
0.3696 USDT |
37,000.2300 LRC |
0.3644 USDT |
0.3590 USDT |
0.3702 USDT |
0.3696 USDT |
| 2023-02-25 |
0.3609 USDT |
91,480.0400 LRC |
0.3788 USDT |
0.3475 USDT |
0.3788 USDT |
0.3609 USDT |
| 2023-02-24 |
0.3736 USDT |
131,293.9600 LRC |
0.4054 USDT |
0.3689 USDT |
0.4066 USDT |
0.3736 USDT |
| 2023-02-23 |
0.4040 USDT |
119,300.3800 LRC |
0.4130 USDT |
0.3976 USDT |
0.4233 USDT |
0.4040 USDT |
| 2023-02-22 |
0.4088 USDT |
79,488.4800 LRC |
0.4231 USDT |
0.3953 USDT |
0.4244 USDT |
0.4088 USDT |
| 2023-02-21 |
0.4212 USDT |
142,447.7200 LRC |
0.4449 USDT |
0.4117 USDT |
0.4451 USDT |
0.4212 USDT |
| 2023-02-20 |
0.4392 USDT |
98,833.9600 LRC |
0.4361 USDT |
0.4179 USDT |
0.4584 USDT |
0.4392 USDT |
| 2023-02-19 |
0.4313 USDT |
236,424.4500 LRC |
0.4509 USDT |
0.4262 USDT |
0.4562 USDT |
0.4313 USDT |
| 2023-02-18 |
0.4518 USDT |
159,756.8700 LRC |
0.4501 USDT |
0.4453 USDT |
0.4739 USDT |
0.4518 USDT |
| 2023-02-17 |
0.4516 USDT |
205,283.7600 LRC |
0.4297 USDT |
0.4297 USDT |
0.4656 USDT |
0.4516 USDT |
| 2023-02-16 |
0.4607 USDT |
529,532.8100 LRC |
0.4405 USDT |
0.4335 USDT |
0.4925 USDT |
0.4607 USDT |
| 2023-02-15 |
0.4369 USDT |
288,571.0700 LRC |
0.4126 USDT |
0.4035 USDT |
0.4497 USDT |
0.4369 USDT |
| 2023-02-14 |
0.4150 USDT |
483,110.7900 LRC |
0.3945 USDT |
0.3782 USDT |
0.4154 USDT |
0.4150 USDT |
| 2023-02-13 |
0.3947 USDT |
252,492.1500 LRC |
0.4149 USDT |
0.3730 USDT |
0.4172 USDT |
0.3947 USDT |
| 2023-02-12 |
0.4081 USDT |
1,013,104.6500 LRC |
0.4327 USDT |
0.4056 USDT |
0.4451 USDT |
0.4081 USDT |
| 2023-02-11 |
0.4345 USDT |
842,276.4300 LRC |
0.3801 USDT |
0.3714 USDT |
0.4550 USDT |
0.4345 USDT |
| 2023-02-10 |
0.3888 USDT |
955,461.0900 LRC |
0.3348 USDT |
0.3295 USDT |
0.4190 USDT |
0.3888 USDT |
| 2023-02-09 |
0.3331 USDT |
671,653.9300 LRC |
0.3718 USDT |
0.3204 USDT |
0.4176 USDT |
0.3331 USDT |
| 2023-02-08 |
0.3718 USDT |
244,190.8100 LRC |
0.3948 USDT |
0.3598 USDT |
0.3988 USDT |
0.3718 USDT |
| 2023-02-07 |
0.3935 USDT |
457,659.0700 LRC |
0.3605 USDT |
0.3593 USDT |
0.3935 USDT |
0.3935 USDT |
| 2023-02-06 |
0.3653 USDT |
143,553.9500 LRC |
0.3756 USDT |
0.3616 USDT |
0.3808 USDT |
0.3653 USDT |
| 2023-02-05 |
0.3718 USDT |
343,928.9400 LRC |
0.3987 USDT |
0.3612 USDT |
0.4275 USDT |
0.3718 USDT |
| 2023-02-04 |
0.3991 USDT |
199,168.8100 LRC |
0.4170 USDT |
0.3991 USDT |
0.4170 USDT |
0.3991 USDT |
| 2023-02-03 |
0.4121 USDT |
357,206.6800 LRC |
0.4118 USDT |
0.3976 USDT |
0.4221 USDT |
0.4121 USDT |
| 2023-02-02 |
0.4129 USDT |
1,000,433.3400 LRC |
0.3935 USDT |
0.3918 USDT |
0.4450 USDT |
0.4129 USDT |
| 2023-02-01 |
0.3982 USDT |
857,484.8000 LRC |
0.3458 USDT |
0.3356 USDT |
0.3998 USDT |
0.3982 USDT |
| 2023-01-31 |
0.3495 USDT |
976,680.7800 LRC |
0.3094 USDT |
0.3071 USDT |
0.3644 USDT |
0.3495 USDT |
| 2023-01-30 |
0.3064 USDT |
451,964.3200 LRC |
0.3230 USDT |
0.2996 USDT |
0.3663 USDT |
0.3064 USDT |
| 2023-01-29 |
0.3225 USDT |
136,873.5100 LRC |
0.3135 USDT |
0.3105 USDT |
0.3245 USDT |
0.3225 USDT |
| 2023-01-28 |
0.3118 USDT |
185,709.9000 LRC |
0.3157 USDT |
0.3087 USDT |
0.3265 USDT |
0.3118 USDT |
| 2023-01-27 |
0.3141 USDT |
103,110.0200 LRC |
0.3122 USDT |
0.3026 USDT |
0.3236 USDT |
0.3141 USDT |
| 2023-01-26 |
0.3155 USDT |
202,382.1900 LRC |
0.3062 USDT |
0.3045 USDT |
0.3283 USDT |
0.3155 USDT |
| 2023-01-25 |
0.3025 USDT |
264,285.5200 LRC |
0.2957 USDT |
0.2825 USDT |
0.3148 USDT |
0.3025 USDT |
| 2023-01-24 |
0.2930 USDT |
438,994.7600 LRC |
0.2872 USDT |
0.2855 USDT |
0.3365 USDT |
0.2930 USDT |
| 2023-01-23 |
0.2883 USDT |
276,919.3400 LRC |
0.2799 USDT |
0.2786 USDT |
0.2951 USDT |
0.2883 USDT |
| 2023-01-22 |
0.2780 USDT |
102,244.0700 LRC |
0.2778 USDT |
0.2710 USDT |
0.2894 USDT |
0.2780 USDT |
| 2023-01-21 |
0.2792 USDT |
668,006.7700 LRC |
0.2834 USDT |
0.2748 USDT |
0.2957 USDT |
0.2792 USDT |