Identifier on Coinbase Pro: LRC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-02 |
0.2825 USDT |
7,811.2400 LRC |
0.2687 USDT |
0.2687 USDT |
0.2825 USDT |
0.2825 USDT |
| 2023-06-01 |
0.2716 USDT |
43,676.0500 LRC |
0.2794 USDT |
0.2687 USDT |
0.2794 USDT |
0.2716 USDT |
| 2023-05-31 |
0.2765 USDT |
17,170.1800 LRC |
0.2845 USDT |
0.2765 USDT |
0.2854 USDT |
0.2765 USDT |
| 2023-05-30 |
0.2912 USDT |
12,599.6200 LRC |
0.2935 USDT |
0.2905 USDT |
0.2935 USDT |
0.2912 USDT |
| 2023-05-29 |
0.2910 USDT |
5,271.3600 LRC |
0.2958 USDT |
0.2893 USDT |
0.2958 USDT |
0.2910 USDT |
| 2023-05-28 |
0.2981 USDT |
10,627.5700 LRC |
0.2870 USDT |
0.2858 USDT |
0.2981 USDT |
0.2981 USDT |
| 2023-05-27 |
0.2852 USDT |
2,178.5400 LRC |
0.2852 USDT |
0.2845 USDT |
0.2852 USDT |
0.2852 USDT |
| 2023-05-26 |
0.2858 USDT |
7,488.5600 LRC |
0.2825 USDT |
0.2825 USDT |
0.2869 USDT |
0.2858 USDT |
| 2023-05-25 |
0.2853 USDT |
9,685.0900 LRC |
0.2785 USDT |
0.2772 USDT |
0.2860 USDT |
0.2853 USDT |
| 2023-05-24 |
0.2846 USDT |
7,642.0700 LRC |
0.2913 USDT |
0.2800 USDT |
0.2916 USDT |
0.2846 USDT |
| 2023-05-23 |
0.2931 USDT |
17,846.9100 LRC |
0.2914 USDT |
0.2914 USDT |
0.2980 USDT |
0.2931 USDT |
| 2023-05-22 |
0.2890 USDT |
1,775.0000 LRC |
0.2889 USDT |
0.2889 USDT |
0.2902 USDT |
0.2890 USDT |
| 2023-05-21 |
0.2918 USDT |
2,262.3400 LRC |
0.2973 USDT |
0.2893 USDT |
0.2982 USDT |
0.2918 USDT |
| 2023-05-20 |
0.2969 USDT |
3,921.8800 LRC |
0.2955 USDT |
0.2955 USDT |
0.2980 USDT |
0.2969 USDT |
| 2023-05-19 |
0.2996 USDT |
7,796.6200 LRC |
0.2978 USDT |
0.2974 USDT |
0.2998 USDT |
0.2996 USDT |
| 2023-05-18 |
0.2987 USDT |
7,766.0100 LRC |
0.3017 USDT |
0.2918 USDT |
0.3017 USDT |
0.2987 USDT |
| 2023-05-17 |
0.3047 USDT |
35,010.9400 LRC |
0.3003 USDT |
0.2928 USDT |
0.3086 USDT |
0.3047 USDT |
| 2023-05-16 |
0.2972 USDT |
15,476.4100 LRC |
0.2917 USDT |
0.2911 USDT |
0.2972 USDT |
0.2972 USDT |
| 2023-05-15 |
0.2929 USDT |
8,034.5000 LRC |
0.2862 USDT |
0.2834 USDT |
0.2941 USDT |
0.2929 USDT |
| 2023-05-14 |
0.2872 USDT |
11,002.9600 LRC |
0.2821 USDT |
0.2817 USDT |
0.2898 USDT |
0.2872 USDT |
| 2023-05-13 |
0.2857 USDT |
5,842.8700 LRC |
0.2864 USDT |
0.2835 USDT |
0.2868 USDT |
0.2857 USDT |
| 2023-05-12 |
0.2826 USDT |
4,659.1100 LRC |
0.2815 USDT |
0.2805 USDT |
0.2847 USDT |
0.2826 USDT |
| 2023-05-11 |
0.2832 USDT |
8,812.2300 LRC |
0.2953 USDT |
0.2784 USDT |
0.2953 USDT |
0.2832 USDT |
| 2023-05-10 |
0.3000 USDT |
31,892.6500 LRC |
0.2896 USDT |
0.2825 USDT |
0.3025 USDT |
0.3000 USDT |
| 2023-05-09 |
0.2955 USDT |
19,992.9900 LRC |
0.2932 USDT |
0.2932 USDT |
0.2980 USDT |
0.2955 USDT |
| 2023-05-08 |
0.2894 USDT |
71,771.3400 LRC |
0.3038 USDT |
0.2814 USDT |
0.3038 USDT |
0.2894 USDT |
| 2023-05-07 |
0.3159 USDT |
25,436.8200 LRC |
0.3178 USDT |
0.3149 USDT |
0.3196 USDT |
0.3159 USDT |
| 2023-05-06 |
0.3171 USDT |
69,119.9500 LRC |
0.3382 USDT |
0.3125 USDT |
0.3382 USDT |
0.3171 USDT |
| 2023-05-05 |
0.3374 USDT |
20,716.3800 LRC |
0.3315 USDT |
0.3238 USDT |
0.3374 USDT |
0.3374 USDT |
| 2023-05-04 |
0.3274 USDT |
17,559.4700 LRC |
0.3356 USDT |
0.3257 USDT |
0.3375 USDT |
0.3274 USDT |
| 2023-05-03 |
0.3403 USDT |
31,846.3100 LRC |
0.3275 USDT |
0.3183 USDT |
0.3433 USDT |
0.3403 USDT |
| 2023-05-02 |
0.3293 USDT |
3,573.2600 LRC |
0.3237 USDT |
0.3237 USDT |
0.3315 USDT |
0.3293 USDT |
| 2023-05-01 |
0.3262 USDT |
14,704.8200 LRC |
0.3356 USDT |
0.3241 USDT |
0.3365 USDT |
0.3262 USDT |
| 2023-04-30 |
0.3370 USDT |
19,957.4100 LRC |
0.3440 USDT |
0.3370 USDT |
0.3487 USDT |
0.3370 USDT |
| 2023-04-29 |
0.3467 USDT |
16,023.6700 LRC |
0.3440 USDT |
0.3418 USDT |
0.3494 USDT |
0.3467 USDT |
| 2023-04-28 |
0.3484 USDT |
11,542.5600 LRC |
0.3541 USDT |
0.3423 USDT |
0.3548 USDT |
0.3484 USDT |
| 2023-04-27 |
0.3510 USDT |
23,132.8800 LRC |
0.3502 USDT |
0.3458 USDT |
0.3609 USDT |
0.3510 USDT |
| 2023-04-26 |
0.3464 USDT |
37,791.2200 LRC |
0.3469 USDT |
0.3306 USDT |
0.3652 USDT |
0.3464 USDT |
| 2023-04-25 |
0.3455 USDT |
9,565.9800 LRC |
0.3356 USDT |
0.3306 USDT |
0.3484 USDT |
0.3455 USDT |
| 2023-04-24 |
0.3426 USDT |
8,259.4900 LRC |
0.3433 USDT |
0.3356 USDT |
0.3459 USDT |
0.3426 USDT |
| 2023-04-23 |
0.3418 USDT |
27,145.1900 LRC |
0.3467 USDT |
0.3352 USDT |
0.3502 USDT |
0.3418 USDT |
| 2023-04-22 |
0.3503 USDT |
13,072.0000 LRC |
0.3415 USDT |
0.3409 USDT |
0.3503 USDT |
0.3503 USDT |
| 2023-04-21 |
0.3401 USDT |
53,489.6200 LRC |
0.3598 USDT |
0.3372 USDT |
0.3609 USDT |
0.3401 USDT |
| 2023-04-20 |
0.3648 USDT |
44,933.7700 LRC |
0.3736 USDT |
0.3558 USDT |
0.3793 USDT |
0.3648 USDT |
| 2023-04-19 |
0.3738 USDT |
104,085.9600 LRC |
0.4036 USDT |
0.3652 USDT |
0.4099 USDT |
0.3738 USDT |
| 2023-04-18 |
0.4088 USDT |
88,342.5000 LRC |
0.4091 USDT |
0.3971 USDT |
0.4180 USDT |
0.4088 USDT |
| 2023-04-17 |
0.4043 USDT |
303,704.4700 LRC |
0.3906 USDT |
0.3801 USDT |
0.4254 USDT |
0.4043 USDT |
| 2023-04-16 |
0.3908 USDT |
29,241.3400 LRC |
0.3855 USDT |
0.3819 USDT |
0.3946 USDT |
0.3908 USDT |
| 2023-04-15 |
0.3903 USDT |
41,102.2900 LRC |
0.3949 USDT |
0.3839 USDT |
0.3967 USDT |
0.3903 USDT |
| 2023-04-14 |
0.4014 USDT |
520,230.2300 LRC |
0.3653 USDT |
0.3653 USDT |
0.4615 USDT |
0.4014 USDT |