Identifier on Coinbase Pro: LRC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-01 |
0.2566 USDT |
326,289.4200 LRC |
0.2531 USDT |
0.2448 USDT |
0.2771 USDT |
0.2566 USDT |
| 2022-11-30 |
0.2543 USDT |
309,924.2700 LRC |
0.2408 USDT |
0.2400 USDT |
0.2560 USDT |
0.2543 USDT |
| 2022-11-29 |
0.2388 USDT |
65,203.4000 LRC |
0.2346 USDT |
0.2335 USDT |
0.2434 USDT |
0.2388 USDT |
| 2022-11-28 |
0.2366 USDT |
33,886.6500 LRC |
0.2404 USDT |
0.2276 USDT |
0.2404 USDT |
0.2366 USDT |
| 2022-11-27 |
0.2412 USDT |
27,982.8300 LRC |
0.2407 USDT |
0.2397 USDT |
0.2466 USDT |
0.2412 USDT |
| 2022-11-26 |
0.2396 USDT |
84,164.4000 LRC |
0.2440 USDT |
0.2373 USDT |
0.2492 USDT |
0.2396 USDT |
| 2022-11-25 |
0.2385 USDT |
147,995.4300 LRC |
0.2384 USDT |
0.2330 USDT |
0.2492 USDT |
0.2385 USDT |
| 2022-11-24 |
0.2416 USDT |
58,472.6000 LRC |
0.2414 USDT |
0.2373 USDT |
0.2456 USDT |
0.2416 USDT |
| 2022-11-23 |
0.2387 USDT |
44,519.1500 LRC |
0.2337 USDT |
0.2335 USDT |
0.2453 USDT |
0.2387 USDT |
| 2022-11-22 |
0.2329 USDT |
66,091.4200 LRC |
0.2283 USDT |
0.2202 USDT |
0.2336 USDT |
0.2329 USDT |
| 2022-11-21 |
0.2278 USDT |
39,657.0000 LRC |
0.2322 USDT |
0.2221 USDT |
0.2344 USDT |
0.2278 USDT |
| 2022-11-20 |
0.2338 USDT |
34,974.1500 LRC |
0.2475 USDT |
0.2338 USDT |
0.2518 USDT |
0.2338 USDT |
| 2022-11-19 |
0.2473 USDT |
35,161.4300 LRC |
0.2450 USDT |
0.2419 USDT |
0.2506 USDT |
0.2473 USDT |
| 2022-11-18 |
0.2476 USDT |
44,526.2100 LRC |
0.2482 USDT |
0.2429 USDT |
0.2541 USDT |
0.2476 USDT |
| 2022-11-17 |
0.2465 USDT |
33,523.5100 LRC |
0.2498 USDT |
0.2426 USDT |
0.2498 USDT |
0.2465 USDT |
| 2022-11-16 |
0.2498 USDT |
103,539.0800 LRC |
0.2588 USDT |
0.2455 USDT |
0.2707 USDT |
0.2498 USDT |
| 2022-11-15 |
0.2584 USDT |
156,833.5200 LRC |
0.2496 USDT |
0.2428 USDT |
0.2697 USDT |
0.2584 USDT |
| 2022-11-14 |
0.2499 USDT |
124,495.3400 LRC |
0.2448 USDT |
0.2310 USDT |
0.2549 USDT |
0.2499 USDT |
| 2022-11-13 |
0.2422 USDT |
89,185.7100 LRC |
0.2526 USDT |
0.2398 USDT |
0.2700 USDT |
0.2422 USDT |
| 2022-11-12 |
0.2512 USDT |
63,881.8400 LRC |
0.2633 USDT |
0.2400 USDT |
0.2633 USDT |
0.2512 USDT |
| 2022-11-11 |
0.2579 USDT |
137,240.8500 LRC |
0.2750 USDT |
0.2491 USDT |
0.2774 USDT |
0.2579 USDT |
| 2022-11-10 |
0.2737 USDT |
578,905.7200 LRC |
0.2123 USDT |
0.2123 USDT |
0.3089 USDT |
0.2737 USDT |
| 2022-11-09 |
0.2112 USDT |
335,231.1300 LRC |
0.2581 USDT |
0.2086 USDT |
0.2653 USDT |
0.2112 USDT |
| 2022-11-08 |
0.2629 USDT |
236,301.8700 LRC |
0.3249 USDT |
0.2199 USDT |
0.3318 USDT |
0.2629 USDT |
| 2022-11-07 |
0.3233 USDT |
108,774.0000 LRC |
0.3382 USDT |
0.3146 USDT |
0.3423 USDT |
0.3233 USDT |
| 2022-11-06 |
0.3450 USDT |
210,069.2100 LRC |
0.3627 USDT |
0.3440 USDT |
0.3851 USDT |
0.3450 USDT |
| 2022-11-05 |
0.3626 USDT |
288,133.2900 LRC |
0.3695 USDT |
0.3510 USDT |
0.3851 USDT |
0.3626 USDT |
| 2022-11-04 |
0.3752 USDT |
831,452.0100 LRC |
0.2740 USDT |
0.2740 USDT |
0.4258 USDT |
0.3752 USDT |
| 2022-11-03 |
0.2753 USDT |
107,023.3900 LRC |
0.2581 USDT |
0.2581 USDT |
0.2834 USDT |
0.2753 USDT |
| 2022-11-02 |
0.2548 USDT |
148,537.6300 LRC |
0.2650 USDT |
0.2518 USDT |
0.2667 USDT |
0.2548 USDT |
| 2022-11-01 |
0.2669 USDT |
110,148.4300 LRC |
0.2751 USDT |
0.2662 USDT |
0.2789 USDT |
0.2669 USDT |
| 2022-10-31 |
0.2753 USDT |
132,251.3400 LRC |
0.2785 USDT |
0.2699 USDT |
0.2816 USDT |
0.2753 USDT |
| 2022-10-30 |
0.2764 USDT |
262,333.7900 LRC |
0.2797 USDT |
0.2724 USDT |
0.2907 USDT |
0.2764 USDT |
| 2022-10-29 |
0.2798 USDT |
241,054.3100 LRC |
0.2740 USDT |
0.2719 USDT |
0.2892 USDT |
0.2798 USDT |
| 2022-10-28 |
0.2732 USDT |
131,274.2800 LRC |
0.2680 USDT |
0.2620 USDT |
0.2765 USDT |
0.2732 USDT |
| 2022-10-27 |
0.2689 USDT |
247,156.2700 LRC |
0.2671 USDT |
0.2647 USDT |
0.2834 USDT |
0.2689 USDT |
| 2022-10-26 |
0.2665 USDT |
113,793.0000 LRC |
0.2597 USDT |
0.2588 USDT |
0.2694 USDT |
0.2665 USDT |
| 2022-10-25 |
0.2585 USDT |
73,448.8600 LRC |
0.2464 USDT |
0.2464 USDT |
0.2667 USDT |
0.2585 USDT |
| 2022-10-24 |
0.2466 USDT |
45,597.6300 LRC |
0.2546 USDT |
0.2455 USDT |
0.2556 USDT |
0.2466 USDT |
| 2022-10-23 |
0.2544 USDT |
34,327.2100 LRC |
0.2494 USDT |
0.2445 USDT |
0.2544 USDT |
0.2544 USDT |
| 2022-10-22 |
0.2482 USDT |
19,037.2000 LRC |
0.2486 USDT |
0.2466 USDT |
0.2505 USDT |
0.2482 USDT |
| 2022-10-21 |
0.2510 USDT |
44,686.6300 LRC |
0.2433 USDT |
0.2375 USDT |
0.2510 USDT |
0.2510 USDT |
| 2022-10-20 |
0.2456 USDT |
22,109.8000 LRC |
0.2458 USDT |
0.2447 USDT |
0.2539 USDT |
0.2456 USDT |
| 2022-10-19 |
0.2467 USDT |
33,022.1700 LRC |
0.2578 USDT |
0.2456 USDT |
0.2579 USDT |
0.2467 USDT |
| 2022-10-18 |
0.2585 USDT |
33,518.1200 LRC |
0.2638 USDT |
0.2532 USDT |
0.2664 USDT |
0.2585 USDT |
| 2022-10-17 |
0.2625 USDT |
16,304.2300 LRC |
0.2563 USDT |
0.2563 USDT |
0.2634 USDT |
0.2625 USDT |
| 2022-10-16 |
0.2602 USDT |
26,749.0200 LRC |
0.2531 USDT |
0.2531 USDT |
0.2608 USDT |
0.2602 USDT |
| 2022-10-15 |
0.2520 USDT |
25,471.2300 LRC |
0.2570 USDT |
0.2520 USDT |
0.2585 USDT |
0.2520 USDT |
| 2022-10-14 |
0.2534 USDT |
47,341.2200 LRC |
0.2631 USDT |
0.2531 USDT |
0.2661 USDT |
0.2534 USDT |
| 2022-10-13 |
0.2591 USDT |
85,516.7100 LRC |
0.2648 USDT |
0.2409 USDT |
0.2648 USDT |
0.2591 USDT |