Identifier on Coinbase Pro: LRC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-13 |
0.3618 USDT |
45,979.3800 LRC |
0.3508 USDT |
0.3508 USDT |
0.3650 USDT |
0.3618 USDT |
| 2023-04-12 |
0.3532 USDT |
54,245.5900 LRC |
0.3535 USDT |
0.3440 USDT |
0.3544 USDT |
0.3532 USDT |
| 2023-04-11 |
0.3545 USDT |
49,235.0600 LRC |
0.3608 USDT |
0.3545 USDT |
0.3626 USDT |
0.3545 USDT |
| 2023-04-10 |
0.3581 USDT |
14,828.7200 LRC |
0.3537 USDT |
0.3475 USDT |
0.3582 USDT |
0.3581 USDT |
| 2023-04-09 |
0.3525 USDT |
2,369.4600 LRC |
0.3470 USDT |
0.3438 USDT |
0.3538 USDT |
0.3525 USDT |
| 2023-04-08 |
0.3475 USDT |
60,893.6600 LRC |
0.3510 USDT |
0.3475 USDT |
0.3582 USDT |
0.3475 USDT |
| 2023-04-07 |
0.3543 USDT |
10,493.9300 LRC |
0.3572 USDT |
0.3492 USDT |
0.3578 USDT |
0.3543 USDT |
| 2023-04-06 |
0.3532 USDT |
27,612.6500 LRC |
0.3590 USDT |
0.3521 USDT |
0.3671 USDT |
0.3532 USDT |
| 2023-04-05 |
0.3631 USDT |
65,863.5900 LRC |
0.3564 USDT |
0.3545 USDT |
0.3715 USDT |
0.3631 USDT |
| 2023-04-04 |
0.3609 USDT |
33,387.7400 LRC |
0.3510 USDT |
0.3492 USDT |
0.3617 USDT |
0.3609 USDT |
| 2023-04-03 |
0.3544 USDT |
75,149.1700 LRC |
0.3605 USDT |
0.3423 USDT |
0.3628 USDT |
0.3544 USDT |
| 2023-04-02 |
0.3581 USDT |
108,301.1000 LRC |
0.3745 USDT |
0.3527 USDT |
0.3861 USDT |
0.3581 USDT |
| 2023-04-01 |
0.3760 USDT |
30,981.8000 LRC |
0.3617 USDT |
0.3539 USDT |
0.3822 USDT |
0.3760 USDT |
| 2023-03-31 |
0.3605 USDT |
11,073.5100 LRC |
0.3555 USDT |
0.3458 USDT |
0.3626 USDT |
0.3605 USDT |
| 2023-03-30 |
0.3492 USDT |
40,497.8200 LRC |
0.3580 USDT |
0.3458 USDT |
0.3718 USDT |
0.3492 USDT |
| 2023-03-29 |
0.3616 USDT |
52,251.7500 LRC |
0.3472 USDT |
0.3472 USDT |
0.3756 USDT |
0.3616 USDT |
| 2023-03-28 |
0.3454 USDT |
39,886.4800 LRC |
0.3406 USDT |
0.3339 USDT |
0.3512 USDT |
0.3454 USDT |
| 2023-03-27 |
0.3415 USDT |
70,370.0300 LRC |
0.3553 USDT |
0.3289 USDT |
0.3574 USDT |
0.3415 USDT |
| 2023-03-26 |
0.3591 USDT |
56,964.8100 LRC |
0.3502 USDT |
0.3500 USDT |
0.3689 USDT |
0.3591 USDT |
| 2023-03-25 |
0.3451 USDT |
173,875.0100 LRC |
0.3467 USDT |
0.3334 USDT |
0.3564 USDT |
0.3451 USDT |
| 2023-03-24 |
0.3432 USDT |
82,614.0000 LRC |
0.3668 USDT |
0.3356 USDT |
0.3725 USDT |
0.3432 USDT |
| 2023-03-23 |
0.3681 USDT |
101,094.4000 LRC |
0.3348 USDT |
0.3289 USDT |
0.3693 USDT |
0.3681 USDT |
| 2023-03-22 |
0.3310 USDT |
142,008.2200 LRC |
0.3538 USDT |
0.3200 USDT |
0.3572 USDT |
0.3310 USDT |
| 2023-03-21 |
0.3567 USDT |
435,429.3300 LRC |
0.3435 USDT |
0.3289 USDT |
0.3647 USDT |
0.3567 USDT |
| 2023-03-20 |
0.3406 USDT |
706,701.3200 LRC |
0.3609 USDT |
0.3406 USDT |
0.3812 USDT |
0.3406 USDT |
| 2023-03-19 |
0.3635 USDT |
80,475.0000 LRC |
0.3520 USDT |
0.3440 USDT |
0.3700 USDT |
0.3635 USDT |
| 2023-03-18 |
0.3456 USDT |
187,874.9300 LRC |
0.3584 USDT |
0.3456 USDT |
0.3741 USDT |
0.3456 USDT |
| 2023-03-17 |
0.3584 USDT |
171,443.2300 LRC |
0.3184 USDT |
0.3158 USDT |
0.3612 USDT |
0.3584 USDT |
| 2023-03-16 |
0.3123 USDT |
48,104.1500 LRC |
0.3080 USDT |
0.3075 USDT |
0.3207 USDT |
0.3123 USDT |
| 2023-03-15 |
0.3117 USDT |
159,494.6200 LRC |
0.3408 USDT |
0.3052 USDT |
0.3591 USDT |
0.3117 USDT |
| 2023-03-14 |
0.3415 USDT |
72,178.8600 LRC |
0.3231 USDT |
0.3192 USDT |
0.3577 USDT |
0.3415 USDT |
| 2023-03-13 |
0.3224 USDT |
101,246.1000 LRC |
0.3163 USDT |
0.3044 USDT |
0.3322 USDT |
0.3224 USDT |
| 2023-03-12 |
0.3102 USDT |
150,829.6900 LRC |
0.2722 USDT |
0.2688 USDT |
0.3174 USDT |
0.3102 USDT |
| 2023-03-11 |
0.2723 USDT |
837,943.1900 LRC |
0.2731 USDT |
0.2577 USDT |
0.2801 USDT |
0.2723 USDT |
| 2023-03-10 |
0.2739 USDT |
35,867.1700 LRC |
0.2678 USDT |
0.2576 USDT |
0.2747 USDT |
0.2739 USDT |
| 2023-03-09 |
0.2725 USDT |
55,925.1700 LRC |
0.3014 USDT |
0.2700 USDT |
0.3060 USDT |
0.2725 USDT |
| 2023-03-08 |
0.3009 USDT |
78,723.9200 LRC |
0.3181 USDT |
0.2931 USDT |
0.3181 USDT |
0.3009 USDT |
| 2023-03-07 |
0.3159 USDT |
16,089.1600 LRC |
0.3331 USDT |
0.3159 USDT |
0.3365 USDT |
0.3159 USDT |
| 2023-03-06 |
0.3301 USDT |
22,493.2700 LRC |
0.3241 USDT |
0.3208 USDT |
0.3301 USDT |
0.3301 USDT |
| 2023-03-05 |
0.3261 USDT |
14,681.4900 LRC |
0.3214 USDT |
0.3212 USDT |
0.3321 USDT |
0.3261 USDT |
| 2023-03-04 |
0.3200 USDT |
7,432.0300 LRC |
0.3400 USDT |
0.3184 USDT |
0.3409 USDT |
0.3200 USDT |
| 2023-03-03 |
0.3364 USDT |
90,249.7200 LRC |
0.3583 USDT |
0.3170 USDT |
0.3583 USDT |
0.3364 USDT |
| 2023-03-02 |
0.3618 USDT |
26,923.0800 LRC |
0.3658 USDT |
0.3464 USDT |
0.3658 USDT |
0.3618 USDT |
| 2023-03-01 |
0.3619 USDT |
26,177.7100 LRC |
0.3500 USDT |
0.3470 USDT |
0.3681 USDT |
0.3619 USDT |
| 2023-02-28 |
0.3512 USDT |
78,320.4800 LRC |
0.3644 USDT |
0.3485 USDT |
0.3736 USDT |
0.3512 USDT |
| 2023-02-27 |
0.3624 USDT |
65,229.0300 LRC |
0.3675 USDT |
0.3545 USDT |
0.3756 USDT |
0.3624 USDT |
| 2023-02-26 |
0.3696 USDT |
37,000.2300 LRC |
0.3644 USDT |
0.3590 USDT |
0.3702 USDT |
0.3696 USDT |
| 2023-02-25 |
0.3609 USDT |
91,480.0400 LRC |
0.3788 USDT |
0.3475 USDT |
0.3788 USDT |
0.3609 USDT |
| 2023-02-24 |
0.3736 USDT |
131,293.9600 LRC |
0.4054 USDT |
0.3689 USDT |
0.4066 USDT |
0.3736 USDT |
| 2023-02-23 |
0.4040 USDT |
119,300.3800 LRC |
0.4130 USDT |
0.3976 USDT |
0.4233 USDT |
0.4040 USDT |