Identifier on Coinbase Pro: LRC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-12 |
0.2659 USDT |
33,079.7600 LRC |
0.2663 USDT |
0.2646 USDT |
0.2695 USDT |
0.2659 USDT |
| 2022-10-11 |
0.2662 USDT |
38,122.2400 LRC |
0.2723 USDT |
0.2653 USDT |
0.2729 USDT |
0.2662 USDT |
| 2022-10-10 |
0.2757 USDT |
129,065.1600 LRC |
0.2922 USDT |
0.2742 USDT |
0.2922 USDT |
0.2757 USDT |
| 2022-10-09 |
0.2902 USDT |
16,337.2800 LRC |
0.2874 USDT |
0.2874 USDT |
0.2918 USDT |
0.2902 USDT |
| 2022-10-08 |
0.2848 USDT |
12,485.5600 LRC |
0.2884 USDT |
0.2848 USDT |
0.2901 USDT |
0.2848 USDT |
| 2022-10-07 |
0.2883 USDT |
30,416.4800 LRC |
0.2897 USDT |
0.2853 USDT |
0.2924 USDT |
0.2883 USDT |
| 2022-10-06 |
0.2892 USDT |
17,741.9200 LRC |
0.2964 USDT |
0.2888 USDT |
0.2996 USDT |
0.2892 USDT |
| 2022-10-05 |
0.2950 USDT |
7,451.5300 LRC |
0.2973 USDT |
0.2900 USDT |
0.3000 USDT |
0.2950 USDT |
| 2022-10-04 |
0.2990 USDT |
41,469.2300 LRC |
0.2960 USDT |
0.2936 USDT |
0.3005 USDT |
0.2990 USDT |
| 2022-10-03 |
0.2961 USDT |
12,903.3900 LRC |
0.2833 USDT |
0.2810 USDT |
0.2961 USDT |
0.2961 USDT |
| 2022-10-02 |
0.2859 USDT |
24,239.4500 LRC |
0.2949 USDT |
0.2850 USDT |
0.2960 USDT |
0.2859 USDT |
| 2022-10-01 |
0.2945 USDT |
12,665.1600 LRC |
0.2979 USDT |
0.2918 USDT |
0.2987 USDT |
0.2945 USDT |
| 2022-09-30 |
0.2940 USDT |
77,559.9100 LRC |
0.3017 USDT |
0.2934 USDT |
0.3060 USDT |
0.2940 USDT |
| 2022-09-29 |
0.3006 USDT |
51,508.7500 LRC |
0.3027 USDT |
0.2946 USDT |
0.3094 USDT |
0.3006 USDT |
| 2022-09-28 |
0.3030 USDT |
39,750.1300 LRC |
0.2942 USDT |
0.2830 USDT |
0.3081 USDT |
0.3030 USDT |
| 2022-09-27 |
0.2939 USDT |
43,997.4500 LRC |
0.3010 USDT |
0.2910 USDT |
0.3107 USDT |
0.2939 USDT |
| 2022-09-26 |
0.2976 USDT |
54,735.9000 LRC |
0.2950 USDT |
0.2867 USDT |
0.2994 USDT |
0.2976 USDT |
| 2022-09-25 |
0.2940 USDT |
97,887.0200 LRC |
0.2962 USDT |
0.2910 USDT |
0.3008 USDT |
0.2940 USDT |
| 2022-09-24 |
0.2980 USDT |
92,812.7300 LRC |
0.3090 USDT |
0.2980 USDT |
0.3101 USDT |
0.2980 USDT |
| 2022-09-23 |
0.3078 USDT |
94,780.8100 LRC |
0.3120 USDT |
0.2969 USDT |
0.3160 USDT |
0.3078 USDT |
| 2022-09-22 |
0.3125 USDT |
79,042.2200 LRC |
0.2930 USDT |
0.2910 USDT |
0.3125 USDT |
0.3125 USDT |
| 2022-09-21 |
0.2930 USDT |
83,227.5500 LRC |
0.3021 USDT |
0.2880 USDT |
0.3187 USDT |
0.2930 USDT |
| 2022-09-20 |
0.3010 USDT |
57,035.9700 LRC |
0.3080 USDT |
0.2990 USDT |
0.3125 USDT |
0.3010 USDT |
| 2022-09-19 |
0.3110 USDT |
28,903.2000 LRC |
0.3040 USDT |
0.2960 USDT |
0.3110 USDT |
0.3110 USDT |
| 2022-09-18 |
0.3040 USDT |
57,362.9500 LRC |
0.3290 USDT |
0.2921 USDT |
0.3333 USDT |
0.3040 USDT |
| 2022-09-17 |
0.3291 USDT |
4,877.4300 LRC |
0.3268 USDT |
0.3230 USDT |
0.3317 USDT |
0.3291 USDT |
| 2022-09-16 |
0.3239 USDT |
45,288.7100 LRC |
0.3200 USDT |
0.3170 USDT |
0.3265 USDT |
0.3239 USDT |
| 2022-09-15 |
0.3229 USDT |
45,954.9000 LRC |
0.3350 USDT |
0.3200 USDT |
0.3390 USDT |
0.3229 USDT |
| 2022-09-14 |
0.3384 USDT |
27,944.8000 LRC |
0.3294 USDT |
0.3261 USDT |
0.3384 USDT |
0.3384 USDT |
| 2022-09-13 |
0.3309 USDT |
110,417.8200 LRC |
0.3500 USDT |
0.3289 USDT |
0.3592 USDT |
0.3309 USDT |
| 2022-09-12 |
0.3509 USDT |
73,592.1800 LRC |
0.3580 USDT |
0.3458 USDT |
0.3743 USDT |
0.3509 USDT |
| 2022-09-11 |
0.3610 USDT |
56,822.8200 LRC |
0.3657 USDT |
0.3545 USDT |
0.3750 USDT |
0.3610 USDT |
| 2022-09-10 |
0.3657 USDT |
36,903.0800 LRC |
0.3710 USDT |
0.3600 USDT |
0.3760 USDT |
0.3657 USDT |
| 2022-09-09 |
0.3681 USDT |
59,667.8000 LRC |
0.3450 USDT |
0.3450 USDT |
0.3708 USDT |
0.3681 USDT |
| 2022-09-08 |
0.3410 USDT |
39,263.5900 LRC |
0.3414 USDT |
0.3320 USDT |
0.3449 USDT |
0.3410 USDT |
| 2022-09-07 |
0.3408 USDT |
37,066.1100 LRC |
0.3250 USDT |
0.3208 USDT |
0.3480 USDT |
0.3408 USDT |
| 2022-09-06 |
0.3275 USDT |
55,363.8100 LRC |
0.3569 USDT |
0.3257 USDT |
0.3670 USDT |
0.3275 USDT |
| 2022-09-05 |
0.3548 USDT |
8,567.5600 LRC |
0.3710 USDT |
0.3504 USDT |
0.3719 USDT |
0.3548 USDT |
| 2022-09-04 |
0.3670 USDT |
39,586.6400 LRC |
0.3540 USDT |
0.3530 USDT |
0.3692 USDT |
0.3670 USDT |
| 2022-09-03 |
0.3543 USDT |
14,664.8400 LRC |
0.3532 USDT |
0.3500 USDT |
0.3574 USDT |
0.3543 USDT |
| 2022-09-02 |
0.3539 USDT |
28,473.9700 LRC |
0.3530 USDT |
0.3490 USDT |
0.3655 USDT |
0.3539 USDT |
| 2022-09-01 |
0.3526 USDT |
36,666.0600 LRC |
0.3530 USDT |
0.3389 USDT |
0.3553 USDT |
0.3526 USDT |
| 2022-08-31 |
0.3540 USDT |
10,199.3200 LRC |
0.3570 USDT |
0.3520 USDT |
0.3650 USDT |
0.3540 USDT |
| 2022-08-30 |
0.3550 USDT |
27,512.8400 LRC |
0.3660 USDT |
0.3458 USDT |
0.3739 USDT |
0.3550 USDT |
| 2022-08-29 |
0.3660 USDT |
40,574.5400 LRC |
0.3420 USDT |
0.3372 USDT |
0.3660 USDT |
0.3660 USDT |
| 2022-08-28 |
0.3476 USDT |
10,277.8100 LRC |
0.3560 USDT |
0.3460 USDT |
0.3600 USDT |
0.3476 USDT |
| 2022-08-27 |
0.3550 USDT |
42,171.0600 LRC |
0.3555 USDT |
0.3501 USDT |
0.3624 USDT |
0.3550 USDT |
| 2022-08-26 |
0.3510 USDT |
84,110.3600 LRC |
0.3920 USDT |
0.3490 USDT |
0.3972 USDT |
0.3510 USDT |
| 2022-08-25 |
0.3950 USDT |
17,941.3300 LRC |
0.3871 USDT |
0.3866 USDT |
0.4073 USDT |
0.3950 USDT |
| 2022-08-24 |
0.3870 USDT |
36,913.2600 LRC |
0.3860 USDT |
0.3740 USDT |
0.3975 USDT |
0.3870 USDT |