Identifier on Coinbase Pro: LRC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-23 |
0.3847 USDT |
70,205.4100 LRC |
0.3780 USDT |
0.3630 USDT |
0.3860 USDT |
0.3847 USDT |
| 2022-08-22 |
0.3758 USDT |
25,994.3600 LRC |
0.3820 USDT |
0.3610 USDT |
0.3820 USDT |
0.3758 USDT |
| 2022-08-21 |
0.3856 USDT |
110,772.7300 LRC |
0.3750 USDT |
0.3720 USDT |
0.3890 USDT |
0.3856 USDT |
| 2022-08-20 |
0.3716 USDT |
54,644.9100 LRC |
0.3756 USDT |
0.3634 USDT |
0.3873 USDT |
0.3716 USDT |
| 2022-08-19 |
0.3740 USDT |
87,112.9000 LRC |
0.3986 USDT |
0.3673 USDT |
0.3997 USDT |
0.3740 USDT |
| 2022-08-18 |
0.4000 USDT |
108,939.6700 LRC |
0.4212 USDT |
0.3965 USDT |
0.4365 USDT |
0.4000 USDT |
| 2022-08-17 |
0.4224 USDT |
168,326.1800 LRC |
0.4570 USDT |
0.4179 USDT |
0.4727 USDT |
0.4224 USDT |
| 2022-08-16 |
0.4550 USDT |
167,313.9900 LRC |
0.4690 USDT |
0.4530 USDT |
0.4761 USDT |
0.4550 USDT |
| 2022-08-15 |
0.4620 USDT |
186,074.5700 LRC |
0.4800 USDT |
0.4614 USDT |
0.4971 USDT |
0.4620 USDT |
| 2022-08-14 |
0.4830 USDT |
296,464.4500 LRC |
0.4950 USDT |
0.4647 USDT |
0.5239 USDT |
0.4830 USDT |
| 2022-08-13 |
0.4964 USDT |
99,474.3500 LRC |
0.4770 USDT |
0.4709 USDT |
0.4964 USDT |
0.4964 USDT |
| 2022-08-12 |
0.4713 USDT |
38,395.5500 LRC |
0.4570 USDT |
0.4500 USDT |
0.4713 USDT |
0.4713 USDT |
| 2022-08-11 |
0.4573 USDT |
75,043.8600 LRC |
0.4669 USDT |
0.4549 USDT |
0.4880 USDT |
0.4573 USDT |
| 2022-08-10 |
0.4631 USDT |
152,339.2600 LRC |
0.4480 USDT |
0.4340 USDT |
0.4708 USDT |
0.4631 USDT |
| 2022-08-09 |
0.4540 USDT |
80,860.1800 LRC |
0.4710 USDT |
0.4385 USDT |
0.4790 USDT |
0.4540 USDT |
| 2022-08-08 |
0.4720 USDT |
137,073.6000 LRC |
0.4780 USDT |
0.4632 USDT |
0.4997 USDT |
0.4720 USDT |
| 2022-08-07 |
0.4800 USDT |
399,458.7400 LRC |
0.4334 USDT |
0.4240 USDT |
0.4931 USDT |
0.4800 USDT |
| 2022-08-06 |
0.4400 USDT |
66,626.4000 LRC |
0.4409 USDT |
0.4323 USDT |
0.4451 USDT |
0.4400 USDT |
| 2022-08-05 |
0.4360 USDT |
162,259.2700 LRC |
0.4180 USDT |
0.4140 USDT |
0.4410 USDT |
0.4360 USDT |
| 2022-08-04 |
0.4170 USDT |
398,723.0600 LRC |
0.4040 USDT |
0.4030 USDT |
0.4375 USDT |
0.4170 USDT |
| 2022-08-03 |
0.3996 USDT |
33,098.2100 LRC |
0.4010 USDT |
0.3900 USDT |
0.4212 USDT |
0.3996 USDT |
| 2022-08-02 |
0.4088 USDT |
48,735.0400 LRC |
0.4252 USDT |
0.3945 USDT |
0.4280 USDT |
0.4088 USDT |
| 2022-08-01 |
0.4200 USDT |
92,133.5800 LRC |
0.4172 USDT |
0.4099 USDT |
0.4360 USDT |
0.4200 USDT |
| 2022-07-31 |
0.4170 USDT |
107,134.3200 LRC |
0.4290 USDT |
0.4160 USDT |
0.4503 USDT |
0.4170 USDT |
| 2022-07-30 |
0.4266 USDT |
478,527.4300 LRC |
0.4260 USDT |
0.4243 USDT |
0.4680 USDT |
0.4266 USDT |
| 2022-07-29 |
0.4273 USDT |
372,297.9400 LRC |
0.4346 USDT |
0.4120 USDT |
0.4478 USDT |
0.4273 USDT |
| 2022-07-28 |
0.4330 USDT |
463,618.4200 LRC |
0.3962 USDT |
0.3881 USDT |
0.4395 USDT |
0.4330 USDT |
| 2022-07-27 |
0.3923 USDT |
172,086.8600 LRC |
0.3690 USDT |
0.3586 USDT |
0.3932 USDT |
0.3923 USDT |
| 2022-07-26 |
0.3669 USDT |
133,018.5000 LRC |
0.3616 USDT |
0.3530 USDT |
0.3680 USDT |
0.3669 USDT |
| 2022-07-25 |
0.3730 USDT |
75,448.8100 LRC |
0.4016 USDT |
0.3710 USDT |
0.4016 USDT |
0.3730 USDT |
| 2022-07-24 |
0.4077 USDT |
61,671.8700 LRC |
0.4120 USDT |
0.4016 USDT |
0.4200 USDT |
0.4077 USDT |
| 2022-07-23 |
0.4103 USDT |
32,675.0100 LRC |
0.4030 USDT |
0.3936 USDT |
0.4180 USDT |
0.4103 USDT |
| 2022-07-22 |
0.4080 USDT |
100,664.4600 LRC |
0.4343 USDT |
0.4030 USDT |
0.4419 USDT |
0.4080 USDT |
| 2022-07-21 |
0.4282 USDT |
132,591.1600 LRC |
0.4260 USDT |
0.4060 USDT |
0.4350 USDT |
0.4282 USDT |
| 2022-07-20 |
0.4190 USDT |
161,115.2000 LRC |
0.4506 USDT |
0.4150 USDT |
0.4775 USDT |
0.4190 USDT |
| 2022-07-19 |
0.4608 USDT |
201,479.9800 LRC |
0.4320 USDT |
0.4209 USDT |
0.4746 USDT |
0.4608 USDT |
| 2022-07-18 |
0.4340 USDT |
289,716.0200 LRC |
0.3800 USDT |
0.3800 USDT |
0.4592 USDT |
0.4340 USDT |
| 2022-07-17 |
0.3842 USDT |
30,187.4700 LRC |
0.3890 USDT |
0.3780 USDT |
0.3983 USDT |
0.3842 USDT |
| 2022-07-16 |
0.3870 USDT |
27,175.9800 LRC |
0.3749 USDT |
0.3690 USDT |
0.3910 USDT |
0.3870 USDT |
| 2022-07-15 |
0.3770 USDT |
47,112.2600 LRC |
0.3798 USDT |
0.3720 USDT |
0.3920 USDT |
0.3770 USDT |
| 2022-07-14 |
0.3840 USDT |
38,123.0900 LRC |
0.3670 USDT |
0.3590 USDT |
0.3880 USDT |
0.3840 USDT |
| 2022-07-13 |
0.3690 USDT |
49,052.6200 LRC |
0.3584 USDT |
0.3451 USDT |
0.3750 USDT |
0.3690 USDT |
| 2022-07-12 |
0.3675 USDT |
53,474.5000 LRC |
0.3936 USDT |
0.3640 USDT |
0.3998 USDT |
0.3675 USDT |
| 2022-07-11 |
0.3990 USDT |
637,484.0000 LRC |
0.3880 USDT |
0.3730 USDT |
0.4452 USDT |
0.3990 USDT |
| 2022-07-10 |
0.3880 USDT |
21,364.8700 LRC |
0.4053 USDT |
0.3830 USDT |
0.4053 USDT |
0.3880 USDT |
| 2022-07-09 |
0.4078 USDT |
27,781.6700 LRC |
0.4060 USDT |
0.3994 USDT |
0.4125 USDT |
0.4078 USDT |
| 2022-07-08 |
0.4090 USDT |
12,120.1400 LRC |
0.4150 USDT |
0.3990 USDT |
0.4270 USDT |
0.4090 USDT |
| 2022-07-07 |
0.4128 USDT |
19,697.7500 LRC |
0.4138 USDT |
0.4053 USDT |
0.4230 USDT |
0.4128 USDT |
| 2022-07-06 |
0.4130 USDT |
5,468.6000 LRC |
0.4050 USDT |
0.4016 USDT |
0.4170 USDT |
0.4130 USDT |
| 2022-07-05 |
0.4050 USDT |
107,102.4700 LRC |
0.4024 USDT |
0.3920 USDT |
0.4395 USDT |
0.4050 USDT |