Identifier on Coinbase Pro: LRC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-15 |
0.5100 USDT |
45,996.4000 LRC |
0.4780 USDT |
0.4540 USDT |
0.5150 USDT |
0.5100 USDT |
| 2022-05-14 |
0.4766 USDT |
33,440.3500 LRC |
0.4620 USDT |
0.4320 USDT |
0.4870 USDT |
0.4766 USDT |
| 2022-05-13 |
0.4750 USDT |
247,016.6300 LRC |
0.3940 USDT |
0.3881 USDT |
0.5340 USDT |
0.4750 USDT |
| 2022-05-12 |
0.3970 USDT |
547,828.8700 LRC |
0.4220 USDT |
0.3300 USDT |
0.4500 USDT |
0.3970 USDT |
| 2022-05-11 |
0.4154 USDT |
372,485.2400 LRC |
0.5710 USDT |
0.3800 USDT |
0.5890 USDT |
0.4154 USDT |
| 2022-05-10 |
0.5670 USDT |
139,205.0100 LRC |
0.5488 USDT |
0.5244 USDT |
0.6340 USDT |
0.5670 USDT |
| 2022-05-09 |
0.5580 USDT |
271,299.8000 LRC |
0.6660 USDT |
0.5436 USDT |
0.6790 USDT |
0.5580 USDT |
| 2022-05-08 |
0.6595 USDT |
41,843.7700 LRC |
0.6930 USDT |
0.6540 USDT |
0.6983 USDT |
0.6595 USDT |
| 2022-05-07 |
0.6936 USDT |
21,688.0800 LRC |
0.7236 USDT |
0.6786 USDT |
0.7270 USDT |
0.6936 USDT |
| 2022-05-06 |
0.7280 USDT |
36,676.4400 LRC |
0.7460 USDT |
0.7039 USDT |
0.7567 USDT |
0.7280 USDT |
| 2022-05-05 |
0.7428 USDT |
140,379.6800 LRC |
0.8162 USDT |
0.7124 USDT |
0.8542 USDT |
0.7428 USDT |
| 2022-05-04 |
0.8077 USDT |
93,343.7300 LRC |
0.7210 USDT |
0.7205 USDT |
0.8218 USDT |
0.8077 USDT |
| 2022-05-03 |
0.7220 USDT |
72,662.3200 LRC |
0.7493 USDT |
0.7100 USDT |
0.7817 USDT |
0.7220 USDT |
| 2022-05-02 |
0.7451 USDT |
50,974.9000 LRC |
0.7420 USDT |
0.7040 USDT |
0.7794 USDT |
0.7451 USDT |
| 2022-05-01 |
0.7482 USDT |
156,470.0700 LRC |
0.6860 USDT |
0.6739 USDT |
0.7610 USDT |
0.7482 USDT |
| 2022-04-30 |
0.6733 USDT |
110,550.3600 LRC |
0.7870 USDT |
0.6487 USDT |
0.7960 USDT |
0.6733 USDT |
| 2022-04-29 |
0.7881 USDT |
127,831.1800 LRC |
0.8430 USDT |
0.7691 USDT |
0.8452 USDT |
0.7881 USDT |
| 2022-04-28 |
0.8377 USDT |
75,881.0700 LRC |
0.8520 USDT |
0.8250 USDT |
0.8672 USDT |
0.8377 USDT |
| 2022-04-27 |
0.8456 USDT |
253,662.6600 LRC |
0.8217 USDT |
0.8148 USDT |
0.8697 USDT |
0.8456 USDT |
| 2022-04-26 |
0.8314 USDT |
105,496.0200 LRC |
0.8942 USDT |
0.8116 USDT |
0.9030 USDT |
0.8314 USDT |
| 2022-04-25 |
0.8880 USDT |
176,961.2500 LRC |
0.8910 USDT |
0.8354 USDT |
0.8910 USDT |
0.8880 USDT |
| 2022-04-24 |
0.8940 USDT |
128,723.0900 LRC |
0.9282 USDT |
0.8870 USDT |
0.9407 USDT |
0.8940 USDT |
| 2022-04-23 |
0.9270 USDT |
109,488.0500 LRC |
0.9630 USDT |
0.9170 USDT |
0.9835 USDT |
0.9270 USDT |
| 2022-04-22 |
0.9642 USDT |
187,934.6200 LRC |
0.9150 USDT |
0.9136 USDT |
0.9862 USDT |
0.9642 USDT |
| 2022-04-21 |
0.9146 USDT |
138,613.6500 LRC |
0.9554 USDT |
0.9000 USDT |
0.9814 USDT |
0.9146 USDT |
| 2022-04-20 |
0.9560 USDT |
367,188.4300 LRC |
0.9590 USDT |
0.9306 USDT |
1.0398 USDT |
0.9560 USDT |
| 2022-04-19 |
0.9600 USDT |
159,486.7300 LRC |
0.9358 USDT |
0.9235 USDT |
0.9777 USDT |
0.9600 USDT |
| 2022-04-18 |
0.9329 USDT |
321,550.1300 LRC |
0.8570 USDT |
0.8260 USDT |
0.9500 USDT |
0.9329 USDT |
| 2022-04-17 |
0.8563 USDT |
30,969.2500 LRC |
0.9000 USDT |
0.8563 USDT |
0.9070 USDT |
0.8563 USDT |
| 2022-04-16 |
0.9080 USDT |
36,320.5200 LRC |
0.8966 USDT |
0.8820 USDT |
0.9180 USDT |
0.9080 USDT |
| 2022-04-15 |
0.8923 USDT |
29,224.4600 LRC |
0.8860 USDT |
0.8730 USDT |
0.9038 USDT |
0.8923 USDT |
| 2022-04-14 |
0.8851 USDT |
98,038.4200 LRC |
0.9170 USDT |
0.8692 USDT |
0.9472 USDT |
0.8851 USDT |
| 2022-04-13 |
0.9164 USDT |
85,945.1600 LRC |
0.9100 USDT |
0.8900 USDT |
0.9250 USDT |
0.9164 USDT |
| 2022-04-12 |
0.9165 USDT |
208,201.8700 LRC |
0.8548 USDT |
0.8390 USDT |
0.9210 USDT |
0.9165 USDT |
| 2022-04-11 |
0.8510 USDT |
160,961.5100 LRC |
0.9591 USDT |
0.8364 USDT |
0.9616 USDT |
0.8510 USDT |
| 2022-04-10 |
0.9699 USDT |
53,569.4200 LRC |
1.0051 USDT |
0.9620 USDT |
1.0137 USDT |
0.9699 USDT |
| 2022-04-09 |
0.9943 USDT |
42,214.5100 LRC |
0.9646 USDT |
0.9605 USDT |
1.0244 USDT |
0.9943 USDT |
| 2022-04-08 |
0.9594 USDT |
83,133.4600 LRC |
1.0170 USDT |
0.9531 USDT |
1.0477 USDT |
0.9594 USDT |
| 2022-04-07 |
1.0219 USDT |
134,635.8600 LRC |
0.9664 USDT |
0.9521 USDT |
1.0418 USDT |
1.0219 USDT |
| 2022-04-06 |
0.9765 USDT |
254,147.4700 LRC |
1.1007 USDT |
0.9669 USDT |
1.1061 USDT |
0.9765 USDT |
| 2022-04-05 |
1.1191 USDT |
229,597.6700 LRC |
1.1390 USDT |
1.1080 USDT |
1.1930 USDT |
1.1191 USDT |
| 2022-04-04 |
1.1493 USDT |
235,273.5500 LRC |
1.1790 USDT |
1.0804 USDT |
1.1860 USDT |
1.1493 USDT |
| 2022-04-03 |
1.1827 USDT |
106,129.5200 LRC |
1.1434 USDT |
1.1160 USDT |
1.2020 USDT |
1.1827 USDT |
| 2022-04-02 |
1.1547 USDT |
175,968.2500 LRC |
1.1807 USDT |
1.1450 USDT |
1.2290 USDT |
1.1547 USDT |
| 2022-04-01 |
1.1870 USDT |
317,982.4200 LRC |
1.1621 USDT |
1.1000 USDT |
1.2260 USDT |
1.1870 USDT |
| 2022-03-31 |
1.1680 USDT |
344,543.0000 LRC |
1.2720 USDT |
1.1431 USDT |
1.3390 USDT |
1.1680 USDT |
| 2022-03-30 |
1.2600 USDT |
345,989.9200 LRC |
1.2812 USDT |
1.2145 USDT |
1.3240 USDT |
1.2600 USDT |
| 2022-03-29 |
1.2768 USDT |
504,202.0200 LRC |
1.1377 USDT |
1.1307 USDT |
1.3600 USDT |
1.2768 USDT |
| 2022-03-28 |
1.1930 USDT |
750,478.7400 LRC |
1.1012 USDT |
1.0745 USDT |
1.2917 USDT |
1.1930 USDT |
| 2022-03-27 |
1.0953 USDT |
177,257.2900 LRC |
1.0709 USDT |
1.0500 USDT |
1.1434 USDT |
1.0953 USDT |