Identifier on Coinbase Pro: LRC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-26 |
1.0666 USDT |
297,455.4700 LRC |
1.0497 USDT |
1.0438 USDT |
1.1740 USDT |
1.0666 USDT |
| 2022-03-25 |
1.0454 USDT |
214,656.3600 LRC |
1.0840 USDT |
1.0318 USDT |
1.1840 USDT |
1.0454 USDT |
| 2022-03-24 |
1.0740 USDT |
406,100.2400 LRC |
1.1642 USDT |
1.0410 USDT |
1.2003 USDT |
1.0740 USDT |
| 2022-03-23 |
1.1528 USDT |
1,158,191.4000 LRC |
0.8165 USDT |
0.8164 USDT |
1.2423 USDT |
1.1528 USDT |
| 2022-03-22 |
0.8145 USDT |
100,901.1400 LRC |
0.8076 USDT |
0.7867 USDT |
0.8500 USDT |
0.8145 USDT |
| 2022-03-21 |
0.8141 USDT |
57,164.8900 LRC |
0.8190 USDT |
0.8025 USDT |
0.8521 USDT |
0.8141 USDT |
| 2022-03-20 |
0.8189 USDT |
246,785.5300 LRC |
0.9285 USDT |
0.8146 USDT |
0.9590 USDT |
0.8189 USDT |
| 2022-03-19 |
0.9471 USDT |
189,592.4100 LRC |
0.7343 USDT |
0.7265 USDT |
0.9570 USDT |
0.9471 USDT |
| 2022-03-18 |
0.7281 USDT |
63,107.1400 LRC |
0.7040 USDT |
0.6878 USDT |
0.7419 USDT |
0.7281 USDT |
| 2022-03-17 |
0.7101 USDT |
7,549.4200 LRC |
0.7161 USDT |
0.7058 USDT |
0.7385 USDT |
0.7101 USDT |
| 2022-03-16 |
0.7166 USDT |
71,509.7500 LRC |
0.6767 USDT |
0.6729 USDT |
0.7168 USDT |
0.7166 USDT |
| 2022-03-15 |
0.6767 USDT |
85,541.3700 LRC |
0.7015 USDT |
0.6538 USDT |
0.7015 USDT |
0.6767 USDT |
| 2022-03-14 |
0.6981 USDT |
44,057.8300 LRC |
0.6841 USDT |
0.6775 USDT |
0.7010 USDT |
0.6981 USDT |
| 2022-03-13 |
0.6801 USDT |
16,597.9700 LRC |
0.6925 USDT |
0.6742 USDT |
0.7192 USDT |
0.6801 USDT |
| 2022-03-12 |
0.6974 USDT |
19,011.1900 LRC |
0.7051 USDT |
0.6969 USDT |
0.7104 USDT |
0.6974 USDT |
| 2022-03-11 |
0.7011 USDT |
19,610.0100 LRC |
0.7086 USDT |
0.6947 USDT |
0.7228 USDT |
0.7011 USDT |
| 2022-03-10 |
0.7179 USDT |
30,014.2200 LRC |
0.7414 USDT |
0.6912 USDT |
0.7419 USDT |
0.7179 USDT |
| 2022-03-09 |
0.7369 USDT |
63,740.7100 LRC |
0.7339 USDT |
0.7322 USDT |
0.7642 USDT |
0.7369 USDT |
| 2022-03-08 |
0.7349 USDT |
11,995.0200 LRC |
0.6990 USDT |
0.6962 USDT |
0.7447 USDT |
0.7349 USDT |
| 2022-03-07 |
0.7052 USDT |
195,612.7700 LRC |
0.7099 USDT |
0.6775 USDT |
0.7378 USDT |
0.7052 USDT |
| 2022-03-06 |
0.7159 USDT |
21,954.7400 LRC |
0.7656 USDT |
0.7159 USDT |
0.7663 USDT |
0.7159 USDT |
| 2022-03-05 |
0.7589 USDT |
19,368.8500 LRC |
0.7305 USDT |
0.7161 USDT |
0.7767 USDT |
0.7589 USDT |
| 2022-03-04 |
0.7283 USDT |
81,020.2100 LRC |
0.7655 USDT |
0.7265 USDT |
0.7728 USDT |
0.7283 USDT |
| 2022-03-03 |
0.7834 USDT |
34,321.5100 LRC |
0.8118 USDT |
0.7635 USDT |
0.8148 USDT |
0.7834 USDT |
| 2022-03-02 |
0.8115 USDT |
6,995.4400 LRC |
0.8040 USDT |
0.7935 USDT |
0.8148 USDT |
0.8115 USDT |