Identifier on Coinbase Pro: LRC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-16 |
0.3570 USDT |
59,122.2100 LRC |
0.4140 USDT |
0.3570 USDT |
0.4172 USDT |
0.3570 USDT |
| 2022-06-15 |
0.3990 USDT |
88,028.8400 LRC |
0.3806 USDT |
0.3401 USDT |
0.4048 USDT |
0.3990 USDT |
| 2022-06-14 |
0.3840 USDT |
109,711.9200 LRC |
0.3743 USDT |
0.3400 USDT |
0.3880 USDT |
0.3840 USDT |
| 2022-06-13 |
0.3751 USDT |
259,412.5700 LRC |
0.4066 USDT |
0.3388 USDT |
0.4079 USDT |
0.3751 USDT |
| 2022-06-12 |
0.4150 USDT |
95,745.0500 LRC |
0.4390 USDT |
0.4052 USDT |
0.4480 USDT |
0.4150 USDT |
| 2022-06-11 |
0.4427 USDT |
65,992.3800 LRC |
0.4850 USDT |
0.4322 USDT |
0.4950 USDT |
0.4427 USDT |
| 2022-06-10 |
0.4797 USDT |
47,331.8100 LRC |
0.5090 USDT |
0.4730 USDT |
0.5134 USDT |
0.4797 USDT |
| 2022-06-09 |
0.5100 USDT |
26,196.6800 LRC |
0.5160 USDT |
0.5090 USDT |
0.5384 USDT |
0.5100 USDT |
| 2022-06-08 |
0.5198 USDT |
29,263.4700 LRC |
0.5284 USDT |
0.5156 USDT |
0.5432 USDT |
0.5198 USDT |
| 2022-06-07 |
0.5328 USDT |
70,576.7600 LRC |
0.5483 USDT |
0.5086 USDT |
0.5523 USDT |
0.5328 USDT |
| 2022-06-06 |
0.5516 USDT |
139,146.0600 LRC |
0.5130 USDT |
0.5130 USDT |
0.5997 USDT |
0.5516 USDT |
| 2022-06-05 |
0.5070 USDT |
23,639.7200 LRC |
0.5170 USDT |
0.5003 USDT |
0.5200 USDT |
0.5070 USDT |
| 2022-06-04 |
0.5135 USDT |
49,287.0300 LRC |
0.5190 USDT |
0.4975 USDT |
0.5220 USDT |
0.5135 USDT |
| 2022-06-03 |
0.5170 USDT |
39,780.5900 LRC |
0.5500 USDT |
0.5102 USDT |
0.5530 USDT |
0.5170 USDT |
| 2022-06-02 |
0.5522 USDT |
44,192.2500 LRC |
0.5230 USDT |
0.5130 USDT |
0.5566 USDT |
0.5522 USDT |
| 2022-06-01 |
0.5255 USDT |
117,143.8800 LRC |
0.5660 USDT |
0.5075 USDT |
0.5998 USDT |
0.5255 USDT |
| 2022-05-31 |
0.5640 USDT |
114,194.7200 LRC |
0.5686 USDT |
0.5269 USDT |
0.5766 USDT |
0.5640 USDT |
| 2022-05-30 |
0.5675 USDT |
160,257.9300 LRC |
0.4940 USDT |
0.4848 USDT |
0.5727 USDT |
0.5675 USDT |
| 2022-05-29 |
0.4950 USDT |
31,634.0300 LRC |
0.4840 USDT |
0.4670 USDT |
0.5010 USDT |
0.4950 USDT |
| 2022-05-28 |
0.4820 USDT |
31,132.0200 LRC |
0.4800 USDT |
0.4683 USDT |
0.4932 USDT |
0.4820 USDT |
| 2022-05-27 |
0.4820 USDT |
142,362.5200 LRC |
0.5110 USDT |
0.4636 USDT |
0.5153 USDT |
0.4820 USDT |
| 2022-05-26 |
0.5157 USDT |
134,011.7600 LRC |
0.6120 USDT |
0.5040 USDT |
0.6270 USDT |
0.5157 USDT |
| 2022-05-25 |
0.6140 USDT |
142,250.0000 LRC |
0.5560 USDT |
0.5510 USDT |
0.6370 USDT |
0.6140 USDT |
| 2022-05-24 |
0.5599 USDT |
233,406.5900 LRC |
0.5550 USDT |
0.5170 USDT |
0.5870 USDT |
0.5599 USDT |
| 2022-05-23 |
0.5490 USDT |
287,596.5300 LRC |
0.5110 USDT |
0.4943 USDT |
0.6710 USDT |
0.5490 USDT |
| 2022-05-22 |
0.5110 USDT |
44,781.2500 LRC |
0.4893 USDT |
0.4841 USDT |
0.5157 USDT |
0.5110 USDT |
| 2022-05-21 |
0.4962 USDT |
29,307.4800 LRC |
0.4814 USDT |
0.4683 USDT |
0.4991 USDT |
0.4962 USDT |
| 2022-05-20 |
0.4840 USDT |
61,691.0200 LRC |
0.4840 USDT |
0.4620 USDT |
0.5086 USDT |
0.4840 USDT |
| 2022-05-19 |
0.4872 USDT |
57,665.5900 LRC |
0.4540 USDT |
0.4440 USDT |
0.4879 USDT |
0.4872 USDT |
| 2022-05-18 |
0.4510 USDT |
48,083.1700 LRC |
0.5020 USDT |
0.4470 USDT |
0.5091 USDT |
0.4510 USDT |
| 2022-05-17 |
0.5015 USDT |
29,682.2500 LRC |
0.4670 USDT |
0.4650 USDT |
0.5120 USDT |
0.5015 USDT |
| 2022-05-16 |
0.4730 USDT |
39,613.9400 LRC |
0.5110 USDT |
0.4580 USDT |
0.5110 USDT |
0.4730 USDT |
| 2022-05-15 |
0.5100 USDT |
45,996.4000 LRC |
0.4780 USDT |
0.4540 USDT |
0.5150 USDT |
0.5100 USDT |
| 2022-05-14 |
0.4766 USDT |
33,440.3500 LRC |
0.4620 USDT |
0.4320 USDT |
0.4870 USDT |
0.4766 USDT |
| 2022-05-13 |
0.4750 USDT |
247,016.6300 LRC |
0.3940 USDT |
0.3881 USDT |
0.5340 USDT |
0.4750 USDT |
| 2022-05-12 |
0.3970 USDT |
547,828.8700 LRC |
0.4220 USDT |
0.3300 USDT |
0.4500 USDT |
0.3970 USDT |
| 2022-05-11 |
0.4154 USDT |
372,485.2400 LRC |
0.5710 USDT |
0.3800 USDT |
0.5890 USDT |
0.4154 USDT |
| 2022-05-10 |
0.5670 USDT |
139,205.0100 LRC |
0.5488 USDT |
0.5244 USDT |
0.6340 USDT |
0.5670 USDT |
| 2022-05-09 |
0.5580 USDT |
271,299.8000 LRC |
0.6660 USDT |
0.5436 USDT |
0.6790 USDT |
0.5580 USDT |
| 2022-05-08 |
0.6595 USDT |
41,843.7700 LRC |
0.6930 USDT |
0.6540 USDT |
0.6983 USDT |
0.6595 USDT |
| 2022-05-07 |
0.6936 USDT |
21,688.0800 LRC |
0.7236 USDT |
0.6786 USDT |
0.7270 USDT |
0.6936 USDT |
| 2022-05-06 |
0.7280 USDT |
36,676.4400 LRC |
0.7460 USDT |
0.7039 USDT |
0.7567 USDT |
0.7280 USDT |
| 2022-05-05 |
0.7428 USDT |
140,379.6800 LRC |
0.8162 USDT |
0.7124 USDT |
0.8542 USDT |
0.7428 USDT |
| 2022-05-04 |
0.8077 USDT |
93,343.7300 LRC |
0.7210 USDT |
0.7205 USDT |
0.8218 USDT |
0.8077 USDT |
| 2022-05-03 |
0.7220 USDT |
72,662.3200 LRC |
0.7493 USDT |
0.7100 USDT |
0.7817 USDT |
0.7220 USDT |
| 2022-05-02 |
0.7451 USDT |
50,974.9000 LRC |
0.7420 USDT |
0.7040 USDT |
0.7794 USDT |
0.7451 USDT |
| 2022-05-01 |
0.7482 USDT |
156,470.0700 LRC |
0.6860 USDT |
0.6739 USDT |
0.7610 USDT |
0.7482 USDT |
| 2022-04-30 |
0.6733 USDT |
110,550.3600 LRC |
0.7870 USDT |
0.6487 USDT |
0.7960 USDT |
0.6733 USDT |
| 2022-04-29 |
0.7881 USDT |
127,831.1800 LRC |
0.8430 USDT |
0.7691 USDT |
0.8452 USDT |
0.7881 USDT |
| 2022-04-28 |
0.8377 USDT |
75,881.0700 LRC |
0.8520 USDT |
0.8250 USDT |
0.8672 USDT |
0.8377 USDT |