Identifier on Coinbase Pro: LRC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-07 |
0.7052 USDT |
195,612.7700 LRC |
0.7099 USDT |
0.6775 USDT |
0.7378 USDT |
0.7052 USDT |
| 2022-03-06 |
0.7159 USDT |
21,954.7400 LRC |
0.7656 USDT |
0.7159 USDT |
0.7663 USDT |
0.7159 USDT |
| 2022-03-05 |
0.7589 USDT |
19,368.8500 LRC |
0.7305 USDT |
0.7161 USDT |
0.7767 USDT |
0.7589 USDT |
| 2022-03-04 |
0.7283 USDT |
81,020.2100 LRC |
0.7655 USDT |
0.7265 USDT |
0.7728 USDT |
0.7283 USDT |
| 2022-03-03 |
0.7834 USDT |
34,321.5100 LRC |
0.8118 USDT |
0.7635 USDT |
0.8148 USDT |
0.7834 USDT |
| 2022-03-02 |
0.8115 USDT |
6,995.4400 LRC |
0.8040 USDT |
0.7935 USDT |
0.8148 USDT |
0.8115 USDT |