Identifier on Coinbase Pro: LRC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-03 |
0.2639 USDT |
58,782.7900 LRC |
0.2595 USDT |
0.2584 USDT |
0.2693 USDT |
0.2639 USDT |
| 2024-06-02 |
0.2620 USDT |
46,178.3500 LRC |
0.2685 USDT |
0.2613 USDT |
0.2703 USDT |
0.2620 USDT |
| 2024-06-01 |
0.2724 USDT |
23,691.7300 LRC |
0.2706 USDT |
0.2658 USDT |
0.2724 USDT |
0.2724 USDT |
| 2024-05-31 |
0.2740 USDT |
61,180.5900 LRC |
0.2703 USDT |
0.2681 USDT |
0.2756 USDT |
0.2740 USDT |
| 2024-05-30 |
0.2745 USDT |
45,807.7500 LRC |
0.2776 USDT |
0.2692 USDT |
0.2816 USDT |
0.2745 USDT |
| 2024-05-29 |
0.2800 USDT |
96,781.3700 LRC |
0.2897 USDT |
0.2800 USDT |
0.2911 USDT |
0.2800 USDT |
| 2024-05-28 |
0.2896 USDT |
131,566.1700 LRC |
0.2832 USDT |
0.2702 USDT |
0.2896 USDT |
0.2896 USDT |
| 2024-05-27 |
0.2817 USDT |
122,929.0300 LRC |
0.2730 USDT |
0.2700 USDT |
0.2875 USDT |
0.2817 USDT |
| 2024-05-26 |
0.2664 USDT |
47,462.0400 LRC |
0.2742 USDT |
0.2664 USDT |
0.2742 USDT |
0.2664 USDT |
| 2024-05-25 |
0.2750 USDT |
22,996.6400 LRC |
0.2797 USDT |
0.2750 USDT |
0.2822 USDT |
0.2750 USDT |
| 2024-05-24 |
0.2772 USDT |
37,362.1000 LRC |
0.2827 USDT |
0.2692 USDT |
0.2827 USDT |
0.2772 USDT |
| 2024-05-23 |
0.2762 USDT |
159,629.3200 LRC |
0.2904 USDT |
0.2610 USDT |
0.2916 USDT |
0.2762 USDT |
| 2024-05-22 |
0.2866 USDT |
82,303.2900 LRC |
0.2928 USDT |
0.2804 USDT |
0.2928 USDT |
0.2866 USDT |
| 2024-05-21 |
0.2935 USDT |
718,133.0900 LRC |
0.2780 USDT |
0.2752 USDT |
0.3054 USDT |
0.2935 USDT |
| 2024-05-20 |
0.2728 USDT |
85,667.7200 LRC |
0.2472 USDT |
0.2466 USDT |
0.2750 USDT |
0.2728 USDT |
| 2024-05-19 |
0.2496 USDT |
41,775.7200 LRC |
0.2587 USDT |
0.2481 USDT |
0.2635 USDT |
0.2496 USDT |
| 2024-05-18 |
0.2592 USDT |
59,733.1200 LRC |
0.2598 USDT |
0.2571 USDT |
0.2628 USDT |
0.2592 USDT |
| 2024-05-17 |
0.2610 USDT |
71,124.1400 LRC |
0.2515 USDT |
0.2500 USDT |
0.2619 USDT |
0.2610 USDT |
| 2024-05-16 |
0.2513 USDT |
90,776.8700 LRC |
0.2561 USDT |
0.2463 USDT |
0.2584 USDT |
0.2513 USDT |
| 2024-05-15 |
0.2574 USDT |
131,875.6800 LRC |
0.2466 USDT |
0.2371 USDT |
0.2608 USDT |
0.2574 USDT |
| 2024-05-14 |
0.2432 USDT |
467,847.1500 LRC |
0.2455 USDT |
0.2394 USDT |
0.2748 USDT |
0.2432 USDT |
| 2024-05-13 |
0.2426 USDT |
65,154.8000 LRC |
0.2392 USDT |
0.2326 USDT |
0.2522 USDT |
0.2426 USDT |
| 2024-05-12 |
0.2411 USDT |
14,139.2200 LRC |
0.2439 USDT |
0.2397 USDT |
0.2462 USDT |
0.2411 USDT |
| 2024-05-11 |
0.2436 USDT |
13,424.8700 LRC |
0.2459 USDT |
0.2436 USDT |
0.2466 USDT |
0.2436 USDT |
| 2024-05-10 |
0.2448 USDT |
34,293.8300 LRC |
0.2617 USDT |
0.2447 USDT |
0.2626 USDT |
0.2448 USDT |
| 2024-05-09 |
0.2619 USDT |
30,639.3400 LRC |
0.2499 USDT |
0.2454 USDT |
0.2619 USDT |
0.2619 USDT |
| 2024-05-08 |
0.2488 USDT |
17,099.1600 LRC |
0.2494 USDT |
0.2456 USDT |
0.2554 USDT |
0.2488 USDT |
| 2024-05-07 |
0.2534 USDT |
50,837.1100 LRC |
0.2546 USDT |
0.2521 USDT |
0.2613 USDT |
0.2534 USDT |
| 2024-05-06 |
0.2577 USDT |
112,013.2400 LRC |
0.2635 USDT |
0.2558 USDT |
0.2712 USDT |
0.2577 USDT |
| 2024-05-05 |
0.2608 USDT |
18,335.3500 LRC |
0.2578 USDT |
0.2534 USDT |
0.2638 USDT |
0.2608 USDT |
| 2024-05-04 |
0.2597 USDT |
33,555.2800 LRC |
0.2621 USDT |
0.2555 USDT |
0.2621 USDT |
0.2597 USDT |
| 2024-05-03 |
0.2603 USDT |
99,435.6500 LRC |
0.2425 USDT |
0.2401 USDT |
0.2608 USDT |
0.2603 USDT |
| 2024-05-02 |
0.2452 USDT |
83,129.0700 LRC |
0.2376 USDT |
0.2352 USDT |
0.2457 USDT |
0.2452 USDT |
| 2024-05-01 |
0.2384 USDT |
289,453.3500 LRC |
0.2329 USDT |
0.2200 USDT |
0.2398 USDT |
0.2384 USDT |
| 2024-04-30 |
0.2362 USDT |
24,509.8100 LRC |
0.2305 USDT |
0.2282 USDT |
0.2384 USDT |
0.2362 USDT |
| 2024-04-29 |
0.2469 USDT |
280,137.8000 LRC |
0.2554 USDT |
0.2430 USDT |
0.2583 USDT |
0.2469 USDT |
| 2024-04-28 |
0.2555 USDT |
131,953.2100 LRC |
0.2605 USDT |
0.2550 USDT |
0.2666 USDT |
0.2555 USDT |
| 2024-04-27 |
0.2594 USDT |
325,992.9300 LRC |
0.2550 USDT |
0.2458 USDT |
0.2604 USDT |
0.2594 USDT |
| 2024-04-26 |
0.2607 USDT |
78,263.7300 LRC |
0.2622 USDT |
0.2558 USDT |
0.2648 USDT |
0.2607 USDT |
| 2024-04-25 |
0.2682 USDT |
44,912.0400 LRC |
0.2656 USDT |
0.2564 USDT |
0.2693 USDT |
0.2682 USDT |
| 2024-04-24 |
0.2602 USDT |
25,227.8500 LRC |
0.2662 USDT |
0.2602 USDT |
0.2681 USDT |
0.2602 USDT |
| 2024-04-23 |
0.2779 USDT |
17,819.8100 LRC |
0.2767 USDT |
0.2754 USDT |
0.2793 USDT |
0.2779 USDT |
| 2024-04-22 |
0.2780 USDT |
62,360.5600 LRC |
0.2712 USDT |
0.2676 USDT |
0.2794 USDT |
0.2780 USDT |
| 2024-04-21 |
0.2694 USDT |
104,438.6200 LRC |
0.2720 USDT |
0.2624 USDT |
0.2752 USDT |
0.2694 USDT |
| 2024-04-20 |
0.2727 USDT |
95,360.4000 LRC |
0.2503 USDT |
0.2503 USDT |
0.2748 USDT |
0.2727 USDT |
| 2024-04-19 |
0.2541 USDT |
194,470.8600 LRC |
0.2514 USDT |
0.2255 USDT |
0.2612 USDT |
0.2541 USDT |
| 2024-04-18 |
0.2521 USDT |
112,255.4600 LRC |
0.2425 USDT |
0.2406 USDT |
0.2554 USDT |
0.2521 USDT |
| 2024-04-17 |
0.2496 USDT |
224,364.9800 LRC |
0.2502 USDT |
0.2374 USDT |
0.2560 USDT |
0.2496 USDT |
| 2024-04-16 |
0.2542 USDT |
139,429.5800 LRC |
0.2494 USDT |
0.2414 USDT |
0.2604 USDT |
0.2542 USDT |
| 2024-04-15 |
0.2471 USDT |
171,425.4500 LRC |
0.2666 USDT |
0.2440 USDT |
0.2787 USDT |
0.2471 USDT |