Identifier on Coinbase Pro: LRC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-14 |
0.2716 USDT |
167,604.5700 LRC |
0.2424 USDT |
0.2391 USDT |
0.2716 USDT |
0.2716 USDT |
| 2024-04-13 |
0.2473 USDT |
570,185.3700 LRC |
0.2735 USDT |
0.2062 USDT |
0.2880 USDT |
0.2473 USDT |
| 2024-04-12 |
0.2839 USDT |
718,314.3900 LRC |
0.3420 USDT |
0.2500 USDT |
0.3457 USDT |
0.2839 USDT |
| 2024-04-11 |
0.3369 USDT |
65,755.6300 LRC |
0.3413 USDT |
0.3365 USDT |
0.3547 USDT |
0.3369 USDT |
| 2024-04-10 |
0.3405 USDT |
92,620.0100 LRC |
0.3393 USDT |
0.3225 USDT |
0.3420 USDT |
0.3405 USDT |
| 2024-04-09 |
0.3430 USDT |
102,978.2900 LRC |
0.3607 USDT |
0.3423 USDT |
0.3675 USDT |
0.3430 USDT |
| 2024-04-08 |
0.3633 USDT |
27,054.4600 LRC |
0.3455 USDT |
0.3423 USDT |
0.3646 USDT |
0.3633 USDT |
| 2024-04-07 |
0.3466 USDT |
17,401.8300 LRC |
0.3459 USDT |
0.3437 USDT |
0.3511 USDT |
0.3466 USDT |
| 2024-04-06 |
0.3457 USDT |
47,440.5900 LRC |
0.3337 USDT |
0.3337 USDT |
0.3457 USDT |
0.3457 USDT |
| 2024-04-05 |
0.3364 USDT |
79,067.2700 LRC |
0.3463 USDT |
0.3244 USDT |
0.3479 USDT |
0.3364 USDT |
| 2024-04-04 |
0.3453 USDT |
48,409.7800 LRC |
0.3427 USDT |
0.3287 USDT |
0.3571 USDT |
0.3453 USDT |
| 2024-04-03 |
0.3410 USDT |
71,567.3700 LRC |
0.3337 USDT |
0.3281 USDT |
0.3520 USDT |
0.3410 USDT |
| 2024-04-02 |
0.3414 USDT |
192,424.8500 LRC |
0.3594 USDT |
0.3324 USDT |
0.3614 USDT |
0.3414 USDT |
| 2024-04-01 |
0.3641 USDT |
147,898.7300 LRC |
0.3835 USDT |
0.3526 USDT |
0.3835 USDT |
0.3641 USDT |
| 2024-03-31 |
0.3811 USDT |
67,419.8500 LRC |
0.3786 USDT |
0.3748 USDT |
0.3876 USDT |
0.3811 USDT |
| 2024-03-30 |
0.3746 USDT |
133,003.0000 LRC |
0.3842 USDT |
0.3746 USDT |
0.3861 USDT |
0.3746 USDT |
| 2024-03-29 |
0.3816 USDT |
118,193.4500 LRC |
0.3912 USDT |
0.3792 USDT |
0.3935 USDT |
0.3816 USDT |
| 2024-03-28 |
0.3902 USDT |
125,305.9300 LRC |
0.3963 USDT |
0.3845 USDT |
0.4020 USDT |
0.3902 USDT |
| 2024-03-27 |
0.3936 USDT |
169,989.8400 LRC |
0.4201 USDT |
0.3859 USDT |
0.4261 USDT |
0.3936 USDT |
| 2024-03-26 |
0.4141 USDT |
137,491.3800 LRC |
0.4172 USDT |
0.4020 USDT |
0.4289 USDT |
0.4141 USDT |
| 2024-03-25 |
0.4136 USDT |
183,456.2500 LRC |
0.3977 USDT |
0.3952 USDT |
0.4269 USDT |
0.4136 USDT |
| 2024-03-24 |
0.3992 USDT |
180,037.7700 LRC |
0.3812 USDT |
0.3731 USDT |
0.4020 USDT |
0.3992 USDT |
| 2024-03-23 |
0.3827 USDT |
80,275.9000 LRC |
0.3758 USDT |
0.3740 USDT |
0.3929 USDT |
0.3827 USDT |
| 2024-03-22 |
0.3690 USDT |
163,410.7100 LRC |
0.3939 USDT |
0.3659 USDT |
0.4004 USDT |
0.3690 USDT |
| 2024-03-21 |
0.3892 USDT |
208,278.3500 LRC |
0.3972 USDT |
0.3763 USDT |
0.4061 USDT |
0.3892 USDT |
| 2024-03-20 |
0.3986 USDT |
539,935.6900 LRC |
0.3525 USDT |
0.3411 USDT |
0.4008 USDT |
0.3986 USDT |
| 2024-03-19 |
0.3558 USDT |
545,392.0400 LRC |
0.3903 USDT |
0.3386 USDT |
0.3944 USDT |
0.3558 USDT |
| 2024-03-18 |
0.3904 USDT |
418,263.6800 LRC |
0.4327 USDT |
0.3830 USDT |
0.4365 USDT |
0.3904 USDT |
| 2024-03-17 |
0.4334 USDT |
348,259.0100 LRC |
0.4329 USDT |
0.4094 USDT |
0.4539 USDT |
0.4334 USDT |
| 2024-03-16 |
0.4203 USDT |
646,079.6700 LRC |
0.4906 USDT |
0.4150 USDT |
0.4956 USDT |
0.4203 USDT |
| 2024-03-15 |
0.4911 USDT |
1,413,810.3300 LRC |
0.5461 USDT |
0.4340 USDT |
0.5544 USDT |
0.4911 USDT |
| 2024-03-14 |
0.5303 USDT |
2,471,419.3400 LRC |
0.4273 USDT |
0.4272 USDT |
0.5555 USDT |
0.5303 USDT |
| 2024-03-13 |
0.4241 USDT |
1,169,832.8800 LRC |
0.4249 USDT |
0.4173 USDT |
0.4442 USDT |
0.4241 USDT |
| 2024-03-12 |
0.4106 USDT |
1,163,812.2800 LRC |
0.4297 USDT |
0.3903 USDT |
0.4370 USDT |
0.4106 USDT |
| 2024-03-11 |
0.4314 USDT |
1,985,437.6500 LRC |
0.3994 USDT |
0.3731 USDT |
0.4743 USDT |
0.4314 USDT |
| 2024-03-10 |
0.3902 USDT |
1,698,333.4200 LRC |
0.3740 USDT |
0.3641 USDT |
0.4174 USDT |
0.3902 USDT |
| 2024-03-09 |
0.3723 USDT |
601,542.8100 LRC |
0.3554 USDT |
0.3518 USDT |
0.3790 USDT |
0.3723 USDT |
| 2024-03-08 |
0.3555 USDT |
864,615.4100 LRC |
0.3679 USDT |
0.3314 USDT |
0.3711 USDT |
0.3555 USDT |
| 2024-03-07 |
0.3668 USDT |
1,111,920.4000 LRC |
0.3560 USDT |
0.3420 USDT |
0.3679 USDT |
0.3668 USDT |
| 2024-03-06 |
0.3538 USDT |
1,057,852.7000 LRC |
0.3234 USDT |
0.3147 USDT |
0.3573 USDT |
0.3538 USDT |
| 2024-03-05 |
0.3186 USDT |
1,853,979.2600 LRC |
0.3310 USDT |
0.2702 USDT |
0.3823 USDT |
0.3186 USDT |
| 2024-03-04 |
0.3300 USDT |
1,114,457.8000 LRC |
0.3403 USDT |
0.3173 USDT |
0.3472 USDT |
0.3300 USDT |
| 2024-03-03 |
0.3426 USDT |
1,763,152.3300 LRC |
0.3220 USDT |
0.2851 USDT |
0.3547 USDT |
0.3426 USDT |
| 2024-03-02 |
0.3221 USDT |
1,084,575.2900 LRC |
0.3051 USDT |
0.3017 USDT |
0.3286 USDT |
0.3221 USDT |
| 2024-03-01 |
0.3038 USDT |
726,900.0900 LRC |
0.2891 USDT |
0.2891 USDT |
0.3051 USDT |
0.3038 USDT |
| 2024-02-29 |
0.2818 USDT |
841,280.3200 LRC |
0.2832 USDT |
0.2776 USDT |
0.3038 USDT |
0.2818 USDT |
| 2024-02-28 |
0.2819 USDT |
908,003.6200 LRC |
0.2861 USDT |
0.2502 USDT |
0.2970 USDT |
0.2819 USDT |
| 2024-02-27 |
0.2876 USDT |
606,583.2700 LRC |
0.2830 USDT |
0.2791 USDT |
0.2937 USDT |
0.2876 USDT |
| 2024-02-26 |
0.2826 USDT |
833,035.8500 LRC |
0.2788 USDT |
0.2736 USDT |
0.2870 USDT |
0.2826 USDT |
| 2024-02-25 |
0.2776 USDT |
682,368.6500 LRC |
0.2713 USDT |
0.2700 USDT |
0.2829 USDT |
0.2776 USDT |