Identifier on Coinbase Pro: LRC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-05 |
0.2541 USDT |
762,719.1300 LRC |
0.2741 USDT |
0.2450 USDT |
0.2761 USDT |
0.2541 USDT |
| 2024-01-04 |
0.2742 USDT |
381,450.2400 LRC |
0.2647 USDT |
0.2612 USDT |
0.2782 USDT |
0.2742 USDT |
| 2024-01-03 |
0.2653 USDT |
1,607,416.8900 LRC |
0.3030 USDT |
0.2108 USDT |
0.3188 USDT |
0.2653 USDT |
| 2024-01-02 |
0.3010 USDT |
384,477.8700 LRC |
0.3095 USDT |
0.2961 USDT |
0.3175 USDT |
0.3010 USDT |
| 2024-01-01 |
0.3113 USDT |
660,017.1500 LRC |
0.2989 USDT |
0.2930 USDT |
0.3116 USDT |
0.3113 USDT |
| 2023-12-31 |
0.2970 USDT |
700,024.1400 LRC |
0.3123 USDT |
0.2907 USDT |
0.3213 USDT |
0.2970 USDT |
| 2023-12-30 |
0.3125 USDT |
766,917.5700 LRC |
0.3381 USDT |
0.3085 USDT |
0.3443 USDT |
0.3125 USDT |
| 2023-12-29 |
0.3379 USDT |
1,394,217.2800 LRC |
0.3215 USDT |
0.3052 USDT |
0.3569 USDT |
0.3379 USDT |
| 2023-12-28 |
0.3235 USDT |
2,488,404.5000 LRC |
0.3285 USDT |
0.3118 USDT |
0.3636 USDT |
0.3235 USDT |
| 2023-12-27 |
0.3300 USDT |
1,973,253.2000 LRC |
0.3021 USDT |
0.2882 USDT |
0.3378 USDT |
0.3300 USDT |
| 2023-12-26 |
0.3007 USDT |
1,038,635.1000 LRC |
0.3060 USDT |
0.2716 USDT |
0.3141 USDT |
0.3007 USDT |
| 2023-12-25 |
0.3063 USDT |
529,075.0800 LRC |
0.2854 USDT |
0.2834 USDT |
0.3073 USDT |
0.3063 USDT |
| 2023-12-24 |
0.2875 USDT |
1,285,038.2500 LRC |
0.2917 USDT |
0.2790 USDT |
0.3013 USDT |
0.2875 USDT |
| 2023-12-23 |
0.2871 USDT |
680,260.0500 LRC |
0.2821 USDT |
0.2743 USDT |
0.2887 USDT |
0.2871 USDT |
| 2023-12-22 |
0.2819 USDT |
1,983,596.8400 LRC |
0.2665 USDT |
0.2658 USDT |
0.2947 USDT |
0.2819 USDT |
| 2023-12-21 |
0.2653 USDT |
339,415.8300 LRC |
0.2602 USDT |
0.2586 USDT |
0.2677 USDT |
0.2653 USDT |
| 2023-12-20 |
0.2601 USDT |
345,380.5800 LRC |
0.2628 USDT |
0.2579 USDT |
0.2680 USDT |
0.2601 USDT |
| 2023-12-19 |
0.2603 USDT |
428,140.7400 LRC |
0.2669 USDT |
0.2572 USDT |
0.2719 USDT |
0.2603 USDT |
| 2023-12-18 |
0.2703 USDT |
1,412,089.1700 LRC |
0.2879 USDT |
0.2543 USDT |
0.2926 USDT |
0.2703 USDT |
| 2023-12-17 |
0.2931 USDT |
2,134,784.6700 LRC |
0.2582 USDT |
0.2519 USDT |
0.3364 USDT |
0.2931 USDT |
| 2023-12-16 |
0.2575 USDT |
195,445.1100 LRC |
0.2486 USDT |
0.2462 USDT |
0.2595 USDT |
0.2575 USDT |
| 2023-12-15 |
0.2486 USDT |
156,537.7800 LRC |
0.2654 USDT |
0.2486 USDT |
0.2656 USDT |
0.2486 USDT |
| 2023-12-14 |
0.2662 USDT |
346,282.4000 LRC |
0.2568 USDT |
0.2548 USDT |
0.2690 USDT |
0.2662 USDT |
| 2023-12-13 |
0.2583 USDT |
343,964.8700 LRC |
0.2587 USDT |
0.2386 USDT |
0.2619 USDT |
0.2583 USDT |
| 2023-12-12 |
0.2551 USDT |
287,955.9600 LRC |
0.2478 USDT |
0.2470 USDT |
0.2580 USDT |
0.2551 USDT |
| 2023-12-11 |
0.2435 USDT |
530,276.9600 LRC |
0.2645 USDT |
0.2240 USDT |
0.2645 USDT |
0.2435 USDT |
| 2023-12-10 |
0.2622 USDT |
250,276.0900 LRC |
0.2588 USDT |
0.2549 USDT |
0.2671 USDT |
0.2622 USDT |
| 2023-12-09 |
0.2615 USDT |
532,509.2600 LRC |
0.2646 USDT |
0.2567 USDT |
0.2700 USDT |
0.2615 USDT |
| 2023-12-08 |
0.2618 USDT |
299,488.7500 LRC |
0.2533 USDT |
0.2529 USDT |
0.2634 USDT |
0.2618 USDT |
| 2023-12-07 |
0.2522 USDT |
342,220.0000 LRC |
0.2425 USDT |
0.2341 USDT |
0.2546 USDT |
0.2522 USDT |
| 2023-12-06 |
0.2443 USDT |
757,259.8800 LRC |
0.2402 USDT |
0.2295 USDT |
0.2544 USDT |
0.2443 USDT |
| 2023-12-05 |
0.2392 USDT |
209,039.4100 LRC |
0.2385 USDT |
0.2318 USDT |
0.2412 USDT |
0.2392 USDT |
| 2023-12-04 |
0.2328 USDT |
433,236.2800 LRC |
0.2249 USDT |
0.2189 USDT |
0.2338 USDT |
0.2328 USDT |
| 2023-12-03 |
0.2257 USDT |
204,291.4100 LRC |
0.2288 USDT |
0.2217 USDT |
0.2294 USDT |
0.2257 USDT |
| 2023-12-02 |
0.2278 USDT |
212,826.3100 LRC |
0.2256 USDT |
0.2219 USDT |
0.2287 USDT |
0.2278 USDT |
| 2023-12-01 |
0.2257 USDT |
137,415.1600 LRC |
0.2142 USDT |
0.2142 USDT |
0.2267 USDT |
0.2257 USDT |
| 2023-11-30 |
0.2160 USDT |
176,106.4300 LRC |
0.2191 USDT |
0.2134 USDT |
0.2219 USDT |
0.2160 USDT |
| 2023-11-29 |
0.2195 USDT |
221,588.8200 LRC |
0.2157 USDT |
0.2112 USDT |
0.2257 USDT |
0.2195 USDT |
| 2023-11-28 |
0.2159 USDT |
144,854.0700 LRC |
0.2135 USDT |
0.2083 USDT |
0.2168 USDT |
0.2159 USDT |
| 2023-11-27 |
0.2103 USDT |
202,732.3500 LRC |
0.2178 USDT |
0.2084 USDT |
0.2180 USDT |
0.2103 USDT |
| 2023-11-26 |
0.2208 USDT |
166,881.4100 LRC |
0.2234 USDT |
0.2146 USDT |
0.2260 USDT |
0.2208 USDT |
| 2023-11-25 |
0.2218 USDT |
237,735.7100 LRC |
0.2183 USDT |
0.2183 USDT |
0.2267 USDT |
0.2218 USDT |
| 2023-11-24 |
0.2163 USDT |
118,431.6700 LRC |
0.2117 USDT |
0.2117 USDT |
0.2188 USDT |
0.2163 USDT |
| 2023-11-23 |
0.2117 USDT |
52,136.2500 LRC |
0.2083 USDT |
0.2059 USDT |
0.2117 USDT |
0.2117 USDT |
| 2023-11-22 |
0.2102 USDT |
142,746.4400 LRC |
0.1984 USDT |
0.1982 USDT |
0.2110 USDT |
0.2102 USDT |
| 2023-11-21 |
0.1959 USDT |
301,992.3600 LRC |
0.2246 USDT |
0.1959 USDT |
0.2246 USDT |
0.1959 USDT |
| 2023-11-20 |
0.2230 USDT |
150,723.2600 LRC |
0.2241 USDT |
0.2173 USDT |
0.2274 USDT |
0.2230 USDT |
| 2023-11-19 |
0.2199 USDT |
128,020.1100 LRC |
0.2120 USDT |
0.2117 USDT |
0.2217 USDT |
0.2199 USDT |
| 2023-11-18 |
0.2133 USDT |
254,245.8900 LRC |
0.2191 USDT |
0.2084 USDT |
0.2196 USDT |
0.2133 USDT |
| 2023-11-17 |
0.2202 USDT |
182,589.1700 LRC |
0.2298 USDT |
0.2162 USDT |
0.2350 USDT |
0.2202 USDT |