Market [unlinked] / USD
Identifier on Coinbase Pro: LRDS-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-07 |
0.6749 USD |
94,223.9600 |
0.6699 USD |
0.6699 USD |
0.6861 USD |
0.6749 USD |
| 2024-09-06 |
0.6600 USD |
143,837.5300 |
0.7000 USD |
0.6593 USD |
0.7150 USD |
0.6600 USD |
| 2024-09-05 |
0.7161 USD |
259,096.0300 |
0.7215 USD |
0.6925 USD |
0.7296 USD |
0.7161 USD |
| 2024-09-04 |
0.7237 USD |
318,950.4900 |
0.7233 USD |
0.6821 USD |
0.7389 USD |
0.7237 USD |
| 2024-09-03 |
0.7335 USD |
870,589.6600 |
0.7203 USD |
0.6787 USD |
0.8496 USD |
0.7335 USD |
| 2024-09-02 |
0.7223 USD |
595,781.4400 |
0.7112 USD |
0.6630 USD |
0.7436 USD |
0.7223 USD |
| 2024-09-01 |
0.7348 USD |
126,421.1600 |
0.7460 USD |
0.7300 USD |
0.7601 USD |
0.7348 USD |
| 2024-08-31 |
0.7476 USD |
115,914.7900 |
0.7323 USD |
0.7299 USD |
0.7692 USD |
0.7476 USD |
| 2024-08-30 |
0.7434 USD |
357,966.9300 |
0.7492 USD |
0.7091 USD |
0.7548 USD |
0.7434 USD |
| 2024-08-29 |
0.7530 USD |
216,184.9800 |
0.7464 USD |
0.7450 USD |
0.8166 USD |
0.7530 USD |
| 2024-08-28 |
0.7544 USD |
385,297.1800 |
0.8084 USD |
0.7358 USD |
0.8168 USD |
0.7544 USD |
| 2024-08-27 |
0.8079 USD |
375,125.9900 |
0.8748 USD |
0.7974 USD |
0.9141 USD |
0.8079 USD |
| 2024-08-26 |
0.9165 USD |
434,470.9300 |
0.9032 USD |
0.8500 USD |
0.9660 USD |
0.9165 USD |
| 2024-08-25 |
0.9107 USD |
99,315.8300 |
0.8931 USD |
0.8674 USD |
0.9197 USD |
0.9107 USD |
| 2024-08-24 |
0.9109 USD |
239,453.8700 |
0.8609 USD |
0.8455 USD |
0.9373 USD |
0.9109 USD |
| 2024-08-23 |
0.8534 USD |
261,628.4300 |
0.8541 USD |
0.8194 USD |
0.8719 USD |
0.8534 USD |
| 2024-08-22 |
0.8525 USD |
218,429.8600 |
0.8865 USD |
0.8341 USD |
0.8892 USD |
0.8525 USD |
| 2024-08-21 |
0.8784 USD |
844,639.8200 |
0.8251 USD |
0.7761 USD |
0.9250 USD |
0.8784 USD |
| 2024-08-20 |
0.8205 USD |
265,631.7000 |
0.8120 USD |
0.8037 USD |
0.8475 USD |
0.8205 USD |
| 2024-08-19 |
0.8145 USD |
509,304.4800 |
0.8547 USD |
0.7884 USD |
0.9000 USD |
0.8145 USD |
| 2024-08-18 |
0.8593 USD |
453,883.5600 |
0.8676 USD |
0.8347 USD |
0.9300 USD |
0.8593 USD |
| 2024-08-17 |
0.8832 USD |
484,254.7500 |
0.8400 USD |
0.8210 USD |
0.9431 USD |
0.8832 USD |
| 2024-08-16 |
0.8470 USD |
649,040.4000 |
0.9232 USD |
0.8275 USD |
0.9563 USD |
0.8470 USD |
| 2024-08-15 |
0.9193 USD |
1,330,655.9200 |
0.8903 USD |
0.8401 USD |
1.2673 USD |
0.9193 USD |
| 2024-08-14 |
0.8976 USD |
813,265.4900 |
0.9559 USD |
0.8666 USD |
0.9994 USD |
0.8976 USD |
| 2024-08-13 |
0.9820 USD |
1,285,446.3100 |
1.0947 USD |
0.9587 USD |
1.1419 USD |
0.9820 USD |
| 2024-08-12 |
1.0991 USD |
2,306,383.0400 |
0.8662 USD |
0.8596 USD |
1.4000 USD |
1.0991 USD |
| 2024-08-11 |
0.8660 USD |
346,235.3200 |
0.8859 USD |
0.8541 USD |
0.9329 USD |
0.8660 USD |
| 2024-08-10 |
0.8827 USD |
731,781.2800 |
0.8497 USD |
0.8485 USD |
0.9595 USD |
0.8827 USD |
| 2024-08-09 |
0.8488 USD |
160,203.1700 |
0.8464 USD |
0.8175 USD |
0.8759 USD |
0.8488 USD |
| 2024-08-08 |
0.8429 USD |
712,016.1500 |
0.8057 USD |
0.7859 USD |
0.9127 USD |
0.8429 USD |
| 2024-08-07 |
0.8077 USD |
758,503.2000 |
0.9400 USD |
0.7700 USD |
0.9750 USD |
0.8077 USD |
| 2024-08-06 |
0.9385 USD |
940,239.3400 |
0.7973 USD |
0.7880 USD |
1.0103 USD |
0.9385 USD |
| 2024-08-05 |
0.8014 USD |
1,171,212.5300 |
0.9721 USD |
0.6970 USD |
0.9721 USD |
0.8014 USD |
| 2024-08-04 |
0.9723 USD |
475,433.6000 |
1.0499 USD |
0.8901 USD |
1.0572 USD |
0.9723 USD |
| 2024-08-03 |
1.0497 USD |
1,294,472.6800 |
1.0394 USD |
0.9879 USD |
1.2850 USD |
1.0497 USD |
| 2024-08-02 |
1.0889 USD |
461,327.5600 |
1.2288 USD |
1.0569 USD |
1.2549 USD |
1.0889 USD |
| 2024-08-01 |
1.2452 USD |
322,144.3000 |
1.2956 USD |
1.2200 USD |
1.3500 USD |
1.2452 USD |
| 2024-07-31 |
1.2971 USD |
294,980.0900 |
1.2657 USD |
1.2541 USD |
1.3469 USD |
1.2971 USD |
| 2024-07-30 |
1.2729 USD |
582,123.6300 |
1.3578 USD |
1.2412 USD |
1.4210 USD |
1.2729 USD |
| 2024-07-29 |
1.4000 USD |
630,255.9300 |
1.5311 USD |
1.3796 USD |
1.5540 USD |
1.4000 USD |
| 2024-07-28 |
1.6011 USD |
887,057.8900 |
1.4896 USD |
1.3846 USD |
1.6691 USD |
1.6011 USD |
| 2024-07-27 |
1.4481 USD |
1,133,719.3400 |
1.7672 USD |
1.3750 USD |
1.7719 USD |
1.4481 USD |
| 2024-07-26 |
1.7738 USD |
1,257,671.0100 |
1.7930 USD |
1.5500 USD |
1.8884 USD |
1.7738 USD |
| 2024-07-25 |
1.7385 USD |
1,643,547.3600 |
2.2767 USD |
1.6443 USD |
2.5000 USD |
1.7385 USD |
| 2024-07-24 |
2.2674 USD |
1,171,808.1300 |
2.1000 USD |
1.9000 USD |
2.8000 USD |
2.2674 USD |