Market [unlinked] / USD
Identifier on Coinbase Pro: LRDS-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-17 |
0.1369 USD |
64,044.3400 |
0.1383 USD |
0.1364 USD |
0.1383 USD |
0.1369 USD |
| 2025-04-16 |
0.1399 USD |
216,340.0700 |
0.1458 USD |
0.1394 USD |
0.1458 USD |
0.1399 USD |
| 2025-04-15 |
0.1499 USD |
426,504.9400 |
0.1498 USD |
0.1470 USD |
0.1525 USD |
0.1499 USD |
| 2025-04-14 |
0.1546 USD |
910,537.1200 |
0.1670 USD |
0.1506 USD |
0.1753 USD |
0.1546 USD |
| 2025-04-13 |
0.1568 USD |
1,310,930.5500 |
0.1510 USD |
0.1432 USD |
0.1861 USD |
0.1568 USD |
| 2025-04-12 |
0.1512 USD |
480,096.2900 |
0.1497 USD |
0.1483 USD |
0.1650 USD |
0.1512 USD |
| 2025-04-11 |
0.1501 USD |
223,085.7400 |
0.1430 USD |
0.1430 USD |
0.1599 USD |
0.1501 USD |
| 2025-04-10 |
0.1428 USD |
412,394.2300 |
0.1555 USD |
0.1396 USD |
0.1558 USD |
0.1428 USD |
| 2025-04-09 |
0.1552 USD |
569,060.2900 |
0.1422 USD |
0.1341 USD |
0.1568 USD |
0.1552 USD |
| 2025-04-08 |
0.1420 USD |
551,881.6900 |
0.1451 USD |
0.1404 USD |
0.1503 USD |
0.1420 USD |
| 2025-04-07 |
0.1452 USD |
686,313.0200 |
0.1389 USD |
0.1250 USD |
0.1469 USD |
0.1452 USD |
| 2025-04-06 |
0.1466 USD |
303,164.2500 |
0.1623 USD |
0.1466 USD |
0.1639 USD |
0.1466 USD |
| 2025-04-05 |
0.1622 USD |
438,839.2500 |
0.1652 USD |
0.1593 USD |
0.1741 USD |
0.1622 USD |
| 2025-04-04 |
0.1553 USD |
164,306.7100 |
0.1562 USD |
0.1511 USD |
0.1573 USD |
0.1553 USD |
| 2025-04-03 |
0.1566 USD |
952,213.1900 |
0.1643 USD |
0.1486 USD |
0.1658 USD |
0.1566 USD |
| 2025-04-02 |
0.1748 USD |
429,096.2900 |
0.1811 USD |
0.1736 USD |
0.1814 USD |
0.1748 USD |
| 2025-04-01 |
0.1860 USD |
350,112.0000 |
0.1955 USD |
0.1825 USD |
0.1978 USD |
0.1860 USD |
| 2025-03-31 |
0.1921 USD |
117,766.4400 |
0.1943 USD |
0.1912 USD |
0.1966 USD |
0.1921 USD |
| 2025-03-30 |
0.1943 USD |
225,530.9300 |
0.1980 USD |
0.1892 USD |
0.2019 USD |
0.1943 USD |
| 2025-03-29 |
0.1948 USD |
492,285.0900 |
0.1888 USD |
0.1879 USD |
0.2015 USD |
0.1948 USD |
| 2025-03-28 |
0.1904 USD |
503,824.4700 |
0.1987 USD |
0.1809 USD |
0.1987 USD |
0.1904 USD |
| 2025-03-27 |
0.1953 USD |
7,010.8300 |
0.1950 USD |
0.1944 USD |
0.1964 USD |
0.1953 USD |
| 2025-03-26 |
0.2027 USD |
1,113,921.0600 |
0.2119 USD |
0.1927 USD |
0.2270 USD |
0.2027 USD |
| 2025-03-25 |
0.2102 USD |
78,846.1000 |
0.2079 USD |
0.2058 USD |
0.2129 USD |
0.2102 USD |
| 2025-03-24 |
0.2093 USD |
360,820.8500 |
0.2060 USD |
0.2050 USD |
0.2178 USD |
0.2093 USD |
| 2025-03-23 |
0.2059 USD |
1,154,249.6600 |
0.2075 USD |
0.1919 USD |
0.2156 USD |
0.2059 USD |
| 2025-03-22 |
0.2165 USD |
1,321,830.9600 |
0.2152 USD |
0.2067 USD |
0.2294 USD |
0.2165 USD |
| 2025-03-21 |
0.2189 USD |
558,650.2200 |
0.2280 USD |
0.2160 USD |
0.2420 USD |
0.2189 USD |
| 2025-03-20 |
0.2300 USD |
1,390,517.8400 |
0.2363 USD |
0.2176 USD |
0.2635 USD |
0.2300 USD |
| 2025-03-19 |
0.2319 USD |
1,009,627.3600 |
0.2471 USD |
0.2100 USD |
0.2700 USD |
0.2319 USD |
| 2025-03-18 |
0.2381 USD |
1,483,541.7100 |
0.2581 USD |
0.2284 USD |
0.2774 USD |
0.2381 USD |
| 2025-03-17 |
0.2754 USD |
10,185,588.2900 |
0.2330 USD |
0.2330 USD |
0.3781 USD |
0.2754 USD |
| 2025-03-16 |
0.2313 USD |
157,104.7400 |
0.2344 USD |
0.2276 USD |
0.2355 USD |
0.2313 USD |
| 2025-03-15 |
0.2375 USD |
138,496.0000 |
0.2364 USD |
0.2308 USD |
0.2389 USD |
0.2375 USD |
| 2025-03-14 |
0.2384 USD |
1,126,946.2500 |
0.2485 USD |
0.2344 USD |
0.2568 USD |
0.2384 USD |
| 2025-03-13 |
0.2312 USD |
1,294,300.6700 |
0.2090 USD |
0.2090 USD |
0.2724 USD |
0.2312 USD |
| 2025-03-12 |
0.2091 USD |
327,434.2100 |
0.2091 USD |
0.2014 USD |
0.2199 USD |
0.2091 USD |
| 2025-03-11 |
0.2153 USD |
452,456.8500 |
0.2137 USD |
0.2031 USD |
0.2227 USD |
0.2153 USD |
| 2025-03-10 |
0.2195 USD |
378,753.8100 |
0.2274 USD |
0.2187 USD |
0.2486 USD |
0.2195 USD |
| 2025-03-09 |
0.2297 USD |
1,322,966.3900 |
0.2479 USD |
0.2282 USD |
0.2950 USD |
0.2297 USD |
| 2025-03-08 |
0.2480 USD |
350,591.6400 |
0.2446 USD |
0.2407 USD |
0.2498 USD |
0.2480 USD |
| 2025-03-07 |
0.2555 USD |
1,368,534.1900 |
0.2550 USD |
0.2474 USD |
0.2950 USD |
0.2555 USD |
| 2025-03-06 |
0.2526 USD |
235,360.3800 |
0.2681 USD |
0.2505 USD |
0.2749 USD |
0.2526 USD |
| 2025-03-05 |
0.2652 USD |
224,123.0500 |
0.2581 USD |
0.2543 USD |
0.2686 USD |
0.2652 USD |
| 2025-03-04 |
0.2597 USD |
360,761.8900 |
0.2586 USD |
0.2468 USD |
0.2775 USD |
0.2597 USD |
| 2025-03-03 |
0.2587 USD |
631,283.0200 |
0.2946 USD |
0.2548 USD |
0.2991 USD |
0.2587 USD |
| 2025-03-02 |
0.2975 USD |
300,763.6500 |
0.2776 USD |
0.2646 USD |
0.2994 USD |
0.2975 USD |
| 2025-03-01 |
0.2744 USD |
124,410.6300 |
0.2750 USD |
0.2653 USD |
0.2797 USD |
0.2744 USD |
| 2025-02-28 |
0.2754 USD |
744,329.2700 |
0.2699 USD |
0.2558 USD |
0.2947 USD |
0.2754 USD |
| 2025-02-27 |
0.2779 USD |
184,164.6000 |
0.2688 USD |
0.2640 USD |
0.2832 USD |
0.2779 USD |