Market [unlinked] / USD
Identifier on Coinbase Pro: LRDS-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-21 |
0.3961 USD |
71,328.9900 |
0.4066 USD |
0.3861 USD |
0.4080 USD |
0.3961 USD |
| 2025-01-20 |
0.4156 USD |
612,833.9900 |
0.4208 USD |
0.3817 USD |
0.4453 USD |
0.4156 USD |
| 2025-01-19 |
0.4411 USD |
1,311,075.0600 |
0.4321 USD |
0.4220 USD |
0.4900 USD |
0.4411 USD |
| 2025-01-18 |
0.4335 USD |
275,080.4000 |
0.4699 USD |
0.4310 USD |
0.4725 USD |
0.4335 USD |
| 2025-01-17 |
0.4673 USD |
175,690.8500 |
0.4507 USD |
0.4482 USD |
0.4738 USD |
0.4673 USD |
| 2025-01-16 |
0.4558 USD |
409,162.3400 |
0.4662 USD |
0.4540 USD |
0.4860 USD |
0.4558 USD |
| 2025-01-15 |
0.4623 USD |
164,029.6200 |
0.4641 USD |
0.4597 USD |
0.4700 USD |
0.4623 USD |
| 2025-01-14 |
0.4677 USD |
315,025.9500 |
0.4473 USD |
0.4436 USD |
0.4815 USD |
0.4677 USD |
| 2025-01-13 |
0.4426 USD |
721,745.6600 |
0.4402 USD |
0.4293 USD |
0.4898 USD |
0.4426 USD |
| 2025-01-12 |
0.4453 USD |
173,140.2400 |
0.4515 USD |
0.4395 USD |
0.4650 USD |
0.4453 USD |
| 2025-01-11 |
0.4514 USD |
387,175.3200 |
0.4495 USD |
0.4264 USD |
0.4639 USD |
0.4514 USD |
| 2025-01-10 |
0.4477 USD |
280,581.3600 |
0.4581 USD |
0.4444 USD |
0.4618 USD |
0.4477 USD |
| 2025-01-09 |
0.4580 USD |
378,261.3300 |
0.4839 USD |
0.4462 USD |
0.4853 USD |
0.4580 USD |
| 2025-01-08 |
0.4840 USD |
189,087.1200 |
0.4716 USD |
0.4630 USD |
0.4927 USD |
0.4840 USD |
| 2025-01-07 |
0.4756 USD |
380,286.0800 |
0.5223 USD |
0.4694 USD |
0.5330 USD |
0.4756 USD |
| 2025-01-06 |
0.5211 USD |
1,634,793.2900 |
0.4635 USD |
0.4627 USD |
0.5499 USD |
0.5211 USD |
| 2025-01-05 |
0.4630 USD |
460,287.9800 |
0.4773 USD |
0.4581 USD |
0.4796 USD |
0.4630 USD |
| 2025-01-04 |
0.4777 USD |
300,342.3700 |
0.4925 USD |
0.4701 USD |
0.4945 USD |
0.4777 USD |
| 2025-01-03 |
0.4918 USD |
550,349.9500 |
0.4759 USD |
0.4686 USD |
0.4994 USD |
0.4918 USD |
| 2025-01-02 |
0.4779 USD |
420,504.6100 |
0.4631 USD |
0.4631 USD |
0.4879 USD |
0.4779 USD |
| 2025-01-01 |
0.4633 USD |
370,570.9900 |
0.4567 USD |
0.4541 USD |
0.4779 USD |
0.4633 USD |
| 2024-12-31 |
0.4566 USD |
391,033.8500 |
0.4699 USD |
0.4540 USD |
0.4729 USD |
0.4566 USD |
| 2024-12-30 |
0.4690 USD |
1,038,202.9200 |
0.4881 USD |
0.4452 USD |
0.4955 USD |
0.4690 USD |
| 2024-12-29 |
0.4866 USD |
314,785.1000 |
0.5078 USD |
0.4830 USD |
0.5086 USD |
0.4866 USD |
| 2024-12-28 |
0.5077 USD |
308,867.1100 |
0.4942 USD |
0.4914 USD |
0.5102 USD |
0.5077 USD |
| 2024-12-27 |
0.4927 USD |
519,766.5700 |
0.4896 USD |
0.4821 USD |
0.5262 USD |
0.4927 USD |
| 2024-12-26 |
0.4918 USD |
467,674.3800 |
0.5273 USD |
0.4804 USD |
0.5344 USD |
0.4918 USD |
| 2024-12-25 |
0.5300 USD |
353,126.8500 |
0.5252 USD |
0.5145 USD |
0.5351 USD |
0.5300 USD |
| 2024-12-24 |
0.5259 USD |
976,790.8200 |
0.5143 USD |
0.4920 USD |
0.5353 USD |
0.5259 USD |
| 2024-12-23 |
0.5142 USD |
1,289,901.7000 |
0.5029 USD |
0.4829 USD |
0.5360 USD |
0.5142 USD |
| 2024-12-22 |
0.5004 USD |
389,630.3500 |
0.5238 USD |
0.4958 USD |
0.5400 USD |
0.5004 USD |
| 2024-12-21 |
0.5206 USD |
1,110,779.9600 |
0.5278 USD |
0.5200 USD |
0.5879 USD |
0.5206 USD |
| 2024-12-20 |
0.5263 USD |
1,012,481.4800 |
0.5672 USD |
0.4947 USD |
0.5889 USD |
0.5263 USD |
| 2024-12-19 |
0.5719 USD |
911,973.7600 |
0.6235 USD |
0.5613 USD |
0.6300 USD |
0.5719 USD |
| 2024-12-18 |
0.6395 USD |
1,218,396.3400 |
0.6544 USD |
0.5937 USD |
0.6617 USD |
0.6395 USD |
| 2024-12-17 |
0.6559 USD |
681,448.5400 |
0.7165 USD |
0.6285 USD |
0.7288 USD |
0.6559 USD |
| 2024-12-16 |
0.7130 USD |
642,480.6700 |
0.7303 USD |
0.7110 USD |
0.7997 USD |
0.7130 USD |
| 2024-12-15 |
0.7302 USD |
969,280.8100 |
0.7116 USD |
0.7069 USD |
0.8474 USD |
0.7302 USD |
| 2024-12-14 |
0.7078 USD |
314,658.4500 |
0.7038 USD |
0.6903 USD |
0.7316 USD |
0.7078 USD |
| 2024-12-13 |
0.7038 USD |
632,783.8500 |
0.7088 USD |
0.6942 USD |
0.7685 USD |
0.7038 USD |
| 2024-12-12 |
0.7088 USD |
1,047,142.6400 |
0.7139 USD |
0.6996 USD |
0.7299 USD |
0.7088 USD |
| 2024-12-11 |
0.7172 USD |
1,007,948.1600 |
0.6704 USD |
0.6482 USD |
0.7392 USD |
0.7172 USD |
| 2024-12-10 |
0.6760 USD |
961,898.8200 |
0.6933 USD |
0.6401 USD |
0.7644 USD |
0.6760 USD |
| 2024-12-09 |
0.6998 USD |
3,901,535.9300 |
0.7602 USD |
0.6635 USD |
0.9910 USD |
0.6998 USD |
| 2024-12-08 |
0.7603 USD |
1,559,031.6700 |
0.7487 USD |
0.7397 USD |
0.8500 USD |
0.7603 USD |
| 2024-12-07 |
0.7436 USD |
1,143,639.3200 |
0.7584 USD |
0.6911 USD |
0.7731 USD |
0.7436 USD |
| 2024-12-06 |
0.7654 USD |
1,205,139.8900 |
0.7117 USD |
0.6890 USD |
0.8189 USD |
0.7654 USD |
| 2024-12-05 |
0.7117 USD |
1,380,029.3300 |
0.7945 USD |
0.6931 USD |
0.8298 USD |
0.7117 USD |
| 2024-12-04 |
0.8038 USD |
2,368,293.0000 |
0.6904 USD |
0.6569 USD |
0.8750 USD |
0.8038 USD |
| 2024-12-03 |
0.6890 USD |
2,427,830.0900 |
0.6311 USD |
0.6200 USD |
0.7307 USD |
0.6890 USD |