Market [unlinked] / USD
Identifier on Coinbase Pro: LRDS-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-04 |
0.0615 USD |
2,594,294.4900 |
0.0713 USD |
0.0587 USD |
0.0797 USD |
0.0615 USD |
| 2025-11-03 |
0.0723 USD |
1,017,565.5000 |
0.0782 USD |
0.0701 USD |
0.0790 USD |
0.0723 USD |
| 2025-11-02 |
0.0777 USD |
251,801.8300 |
0.0781 USD |
0.0763 USD |
0.0795 USD |
0.0777 USD |
| 2025-11-01 |
0.0793 USD |
547,984.1200 |
0.0766 USD |
0.0762 USD |
0.0806 USD |
0.0793 USD |
| 2025-10-31 |
0.0766 USD |
271,276.3300 |
0.0780 USD |
0.0756 USD |
0.0795 USD |
0.0766 USD |
| 2025-10-30 |
0.0771 USD |
475,600.7300 |
0.0812 USD |
0.0750 USD |
0.0815 USD |
0.0771 USD |
| 2025-10-29 |
0.0816 USD |
157,966.4200 |
0.0813 USD |
0.0809 USD |
0.0825 USD |
0.0816 USD |
| 2025-10-28 |
0.0808 USD |
529,033.7900 |
0.0819 USD |
0.0808 USD |
0.0832 USD |
0.0808 USD |
| 2025-10-27 |
0.0847 USD |
574,489.6000 |
0.0870 USD |
0.0831 USD |
0.0876 USD |
0.0847 USD |
| 2025-10-26 |
0.0848 USD |
4,431,263.5100 |
0.0825 USD |
0.0813 USD |
0.1045 USD |
0.0848 USD |
| 2025-10-25 |
0.0815 USD |
212,077.4100 |
0.0830 USD |
0.0813 USD |
0.0830 USD |
0.0815 USD |
| 2025-10-24 |
0.0829 USD |
533,321.7600 |
0.0817 USD |
0.0815 USD |
0.0845 USD |
0.0829 USD |
| 2025-10-23 |
0.0816 USD |
951,415.0500 |
0.0818 USD |
0.0803 USD |
0.0829 USD |
0.0816 USD |
| 2025-10-22 |
0.0810 USD |
441,166.3900 |
0.0870 USD |
0.0804 USD |
0.0881 USD |
0.0810 USD |
| 2025-10-21 |
0.0890 USD |
1,382,037.1800 |
0.0904 USD |
0.0846 USD |
0.0904 USD |
0.0890 USD |
| 2025-10-20 |
0.0913 USD |
542,906.1100 |
0.0878 USD |
0.0860 USD |
0.0929 USD |
0.0913 USD |
| 2025-10-19 |
0.0886 USD |
738,485.2600 |
0.0879 USD |
0.0874 USD |
0.0920 USD |
0.0886 USD |
| 2025-10-18 |
0.0880 USD |
321,280.1300 |
0.0871 USD |
0.0858 USD |
0.0892 USD |
0.0880 USD |
| 2025-10-17 |
0.0867 USD |
1,972,673.6200 |
0.0956 USD |
0.0830 USD |
0.0969 USD |
0.0867 USD |
| 2025-10-16 |
0.0954 USD |
894,815.7700 |
0.1004 USD |
0.0940 USD |
0.1035 USD |
0.0954 USD |
| 2025-10-15 |
0.0989 USD |
857,005.7800 |
0.0973 USD |
0.0914 USD |
0.1029 USD |
0.0989 USD |
| 2025-10-14 |
0.0970 USD |
199,654.0900 |
0.1012 USD |
0.0955 USD |
0.1016 USD |
0.0970 USD |
| 2025-10-13 |
0.1014 USD |
432,442.2000 |
0.0986 USD |
0.0966 USD |
0.1029 USD |
0.1014 USD |
| 2025-10-12 |
0.0979 USD |
521,733.3000 |
0.0919 USD |
0.0901 USD |
0.1002 USD |
0.0979 USD |
| 2025-10-11 |
0.0948 USD |
684,629.4800 |
0.0973 USD |
0.0884 USD |
0.1027 USD |
0.0948 USD |
| 2025-10-10 |
0.1056 USD |
328,699.8100 |
0.1128 USD |
0.1050 USD |
0.1130 USD |
0.1056 USD |
| 2025-10-09 |
0.1115 USD |
538,281.8900 |
0.1108 USD |
0.1067 USD |
0.1140 USD |
0.1115 USD |
| 2025-10-08 |
0.1108 USD |
751,898.9600 |
0.1123 USD |
0.1102 USD |
0.1146 USD |
0.1108 USD |
| 2025-10-07 |
0.1117 USD |
632,385.6000 |
0.1191 USD |
0.1117 USD |
0.1215 USD |
0.1117 USD |
| 2025-10-06 |
0.1191 USD |
495,498.8500 |
0.1162 USD |
0.1150 USD |
0.1200 USD |
0.1191 USD |
| 2025-10-05 |
0.1161 USD |
330,108.3500 |
0.1165 USD |
0.1151 USD |
0.1176 USD |
0.1161 USD |
| 2025-10-04 |
0.1166 USD |
52,307.2100 |
0.1182 USD |
0.1155 USD |
0.1185 USD |
0.1166 USD |
| 2025-10-03 |
0.1173 USD |
157,521.5400 |
0.1166 USD |
0.1161 USD |
0.1190 USD |
0.1173 USD |
| 2025-10-02 |
0.1164 USD |
422,784.3800 |
0.1167 USD |
0.1133 USD |
0.1185 USD |
0.1164 USD |
| 2025-10-01 |
0.1168 USD |
432,511.7800 |
0.1157 USD |
0.1115 USD |
0.1198 USD |
0.1168 USD |
| 2025-09-30 |
0.1193 USD |
1,115,683.3000 |
0.1162 USD |
0.1100 USD |
0.1220 USD |
0.1193 USD |
| 2025-09-29 |
0.1158 USD |
156,652.7500 |
0.1164 USD |
0.1156 USD |
0.1196 USD |
0.1158 USD |
| 2025-09-28 |
0.1155 USD |
216,930.3200 |
0.1124 USD |
0.1123 USD |
0.1181 USD |
0.1155 USD |
| 2025-09-27 |
0.1120 USD |
795,098.8300 |
0.1185 USD |
0.1072 USD |
0.1238 USD |
0.1120 USD |
| 2025-09-26 |
0.1166 USD |
503,216.0600 |
0.1106 USD |
0.1095 USD |
0.1193 USD |
0.1166 USD |
| 2025-09-25 |
0.1114 USD |
890,102.6100 |
0.1194 USD |
0.1100 USD |
0.1225 USD |
0.1114 USD |
| 2025-09-24 |
0.1201 USD |
152,797.7500 |
0.1195 USD |
0.1180 USD |
0.1213 USD |
0.1201 USD |
| 2025-09-23 |
0.1188 USD |
484,358.9900 |
0.1233 USD |
0.1185 USD |
0.1265 USD |
0.1188 USD |
| 2025-09-22 |
0.1203 USD |
815,981.7600 |
0.1294 USD |
0.1182 USD |
0.1318 USD |
0.1203 USD |
| 2025-09-21 |
0.1297 USD |
556,931.4500 |
0.1313 USD |
0.1266 USD |
0.1329 USD |
0.1297 USD |
| 2025-09-20 |
0.1311 USD |
128,549.4700 |
0.1292 USD |
0.1282 USD |
0.1318 USD |
0.1311 USD |
| 2025-09-19 |
0.1299 USD |
338,542.6400 |
0.1310 USD |
0.1281 USD |
0.1313 USD |
0.1299 USD |
| 2025-09-18 |
0.1308 USD |
405,066.9800 |
0.1310 USD |
0.1293 USD |
0.1333 USD |
0.1308 USD |
| 2025-09-17 |
0.1309 USD |
385,252.0000 |
0.1343 USD |
0.1294 USD |
0.1354 USD |
0.1309 USD |
| 2025-09-16 |
0.1347 USD |
931,830.6000 |
0.1323 USD |
0.1300 USD |
0.1429 USD |
0.1347 USD |