Market [unlinked] / USD
Identifier on Coinbase Pro: LRDS-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-02 |
0.6336 USD |
2,014,351.5000 |
0.6700 USD |
0.6111 USD |
0.7500 USD |
0.6336 USD |
| 2024-12-01 |
0.6700 USD |
2,512,398.6300 |
0.6158 USD |
0.5969 USD |
0.7535 USD |
0.6700 USD |
| 2024-11-30 |
0.6155 USD |
942,319.3300 |
0.6310 USD |
0.6075 USD |
0.6650 USD |
0.6155 USD |
| 2024-11-29 |
0.6267 USD |
1,059,629.3100 |
0.6518 USD |
0.6236 USD |
0.7000 USD |
0.6267 USD |
| 2024-11-28 |
0.6528 USD |
1,833,412.6200 |
0.6358 USD |
0.5838 USD |
0.7771 USD |
0.6528 USD |
| 2024-11-27 |
0.6342 USD |
465,160.5000 |
0.6198 USD |
0.6008 USD |
0.6644 USD |
0.6342 USD |
| 2024-11-26 |
0.6162 USD |
447,926.7500 |
0.6224 USD |
0.5902 USD |
0.6478 USD |
0.6162 USD |
| 2024-11-25 |
0.6226 USD |
727,585.4700 |
0.6205 USD |
0.6095 USD |
0.6769 USD |
0.6226 USD |
| 2024-11-24 |
0.6205 USD |
937,449.7400 |
0.6000 USD |
0.5977 USD |
0.6400 USD |
0.6205 USD |
| 2024-11-23 |
0.6001 USD |
776,459.4200 |
0.5939 USD |
0.5699 USD |
0.6195 USD |
0.6001 USD |
| 2024-11-22 |
0.5938 USD |
550,719.7500 |
0.5760 USD |
0.5663 USD |
0.6114 USD |
0.5938 USD |
| 2024-11-21 |
0.5757 USD |
741,323.0400 |
0.5711 USD |
0.5641 USD |
0.6195 USD |
0.5757 USD |
| 2024-11-20 |
0.5741 USD |
792,366.5200 |
0.5951 USD |
0.5703 USD |
0.6304 USD |
0.5741 USD |
| 2024-11-19 |
0.5962 USD |
863,522.3400 |
0.6312 USD |
0.5893 USD |
0.6900 USD |
0.5962 USD |
| 2024-11-18 |
0.6360 USD |
2,473,630.9700 |
0.5951 USD |
0.5921 USD |
0.8221 USD |
0.6360 USD |
| 2024-11-17 |
0.5951 USD |
546,461.0300 |
0.6272 USD |
0.5851 USD |
0.6272 USD |
0.5951 USD |
| 2024-11-16 |
0.6310 USD |
862,457.5300 |
0.6312 USD |
0.5995 USD |
0.6743 USD |
0.6310 USD |
| 2024-11-15 |
0.6347 USD |
2,125,149.4200 |
0.5969 USD |
0.5630 USD |
0.7497 USD |
0.6347 USD |
| 2024-11-14 |
0.5983 USD |
990,540.8600 |
0.6503 USD |
0.5824 USD |
0.6830 USD |
0.5983 USD |
| 2024-11-13 |
0.6503 USD |
818,396.9900 |
0.7262 USD |
0.6422 USD |
0.7322 USD |
0.6503 USD |
| 2024-11-12 |
0.7261 USD |
686,675.7500 |
0.7860 USD |
0.7100 USD |
0.8133 USD |
0.7261 USD |
| 2024-11-11 |
0.7845 USD |
1,671,872.7900 |
0.8134 USD |
0.7579 USD |
0.9656 USD |
0.7845 USD |
| 2024-11-10 |
0.8121 USD |
5,230,864.7100 |
1.0196 USD |
0.7748 USD |
1.2990 USD |
0.8121 USD |
| 2024-11-09 |
1.0195 USD |
10,696,586.5500 |
0.5116 USD |
0.5036 USD |
1.2222 USD |
1.0195 USD |
| 2024-11-08 |
0.5115 USD |
123,272.2600 |
0.5035 USD |
0.4946 USD |
0.5256 USD |
0.5115 USD |
| 2024-11-07 |
0.5032 USD |
222,782.7700 |
0.5075 USD |
0.4990 USD |
0.5316 USD |
0.5032 USD |
| 2024-11-06 |
0.5073 USD |
221,622.5500 |
0.4783 USD |
0.4782 USD |
0.5106 USD |
0.5073 USD |
| 2024-11-05 |
0.4802 USD |
219,954.7100 |
0.4978 USD |
0.4665 USD |
0.5021 USD |
0.4802 USD |
| 2024-11-04 |
0.4986 USD |
232,106.6500 |
0.5024 USD |
0.4883 USD |
0.5390 USD |
0.4986 USD |
| 2024-11-03 |
0.5048 USD |
156,237.0700 |
0.5058 USD |
0.4984 USD |
0.5230 USD |
0.5048 USD |
| 2024-11-02 |
0.5057 USD |
154,696.5800 |
0.5013 USD |
0.4906 USD |
0.5260 USD |
0.5057 USD |
| 2024-11-01 |
0.5013 USD |
66,016.6300 |
0.5061 USD |
0.4937 USD |
0.5077 USD |
0.5013 USD |
| 2024-10-31 |
0.5059 USD |
70,444.5000 |
0.5159 USD |
0.5032 USD |
0.5314 USD |
0.5059 USD |
| 2024-10-30 |
0.5162 USD |
127,488.0900 |
0.5287 USD |
0.5100 USD |
0.5430 USD |
0.5162 USD |
| 2024-10-29 |
0.5287 USD |
376,405.4700 |
0.5007 USD |
0.4999 USD |
0.5643 USD |
0.5287 USD |
| 2024-10-28 |
0.5029 USD |
137,872.5900 |
0.5000 USD |
0.4920 USD |
0.5100 USD |
0.5029 USD |
| 2024-10-27 |
0.5000 USD |
310,127.9500 |
0.5180 USD |
0.4942 USD |
0.5290 USD |
0.5000 USD |
| 2024-10-26 |
0.5159 USD |
242,470.9800 |
0.5494 USD |
0.5048 USD |
0.5497 USD |
0.5159 USD |
| 2024-10-25 |
0.5490 USD |
288,547.8100 |
0.5928 USD |
0.5485 USD |
0.5945 USD |
0.5490 USD |
| 2024-10-24 |
0.5915 USD |
223,118.5600 |
0.5889 USD |
0.5614 USD |
0.6090 USD |
0.5915 USD |
| 2024-10-23 |
0.5870 USD |
102,782.8800 |
0.5999 USD |
0.5857 USD |
0.6082 USD |
0.5870 USD |
| 2024-10-22 |
0.5999 USD |
209,941.8000 |
0.6160 USD |
0.5899 USD |
0.6202 USD |
0.5999 USD |
| 2024-10-21 |
0.6149 USD |
98,911.8600 |
0.6279 USD |
0.6046 USD |
0.6408 USD |
0.6149 USD |
| 2024-10-20 |
0.6266 USD |
114,891.1600 |
0.6170 USD |
0.6019 USD |
0.6386 USD |
0.6266 USD |
| 2024-10-19 |
0.6190 USD |
58,397.9700 |
0.6172 USD |
0.6095 USD |
0.6267 USD |
0.6190 USD |
| 2024-10-18 |
0.6158 USD |
229,884.4900 |
0.6249 USD |
0.6038 USD |
0.6347 USD |
0.6158 USD |
| 2024-10-17 |
0.6249 USD |
500,000.5000 |
0.6903 USD |
0.6002 USD |
0.6922 USD |
0.6249 USD |
| 2024-10-16 |
0.6919 USD |
731,305.9400 |
0.6169 USD |
0.6062 USD |
0.7651 USD |
0.6919 USD |
| 2024-10-15 |
0.6169 USD |
93,808.6800 |
0.6274 USD |
0.6060 USD |
0.6293 USD |
0.6169 USD |
| 2024-10-14 |
0.6276 USD |
259,410.9900 |
0.6080 USD |
0.6060 USD |
0.6541 USD |
0.6276 USD |