Market [unlinked] / USD
Identifier on Coinbase Pro: LRDS-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-13 |
0.6095 USD |
77,232.5100 |
0.6201 USD |
0.5959 USD |
0.6255 USD |
0.6095 USD |
| 2024-10-12 |
0.6195 USD |
51,672.5500 |
0.6107 USD |
0.6076 USD |
0.6260 USD |
0.6195 USD |
| 2024-10-11 |
0.6145 USD |
197,173.3900 |
0.6016 USD |
0.5751 USD |
0.6237 USD |
0.6145 USD |
| 2024-10-10 |
0.6017 USD |
106,693.8300 |
0.6010 USD |
0.5873 USD |
0.6104 USD |
0.6017 USD |
| 2024-10-09 |
0.6040 USD |
214,682.9400 |
0.6030 USD |
0.5796 USD |
0.6124 USD |
0.6040 USD |
| 2024-10-08 |
0.6046 USD |
153,858.2500 |
0.6144 USD |
0.5939 USD |
0.6209 USD |
0.6046 USD |
| 2024-10-07 |
0.6144 USD |
123,472.4900 |
0.6074 USD |
0.5955 USD |
0.6200 USD |
0.6144 USD |
| 2024-10-06 |
0.6082 USD |
209,012.7600 |
0.6340 USD |
0.5864 USD |
0.6345 USD |
0.6082 USD |
| 2024-10-05 |
0.6340 USD |
116,521.9300 |
0.6373 USD |
0.6231 USD |
0.6565 USD |
0.6340 USD |
| 2024-10-04 |
0.6373 USD |
259,146.3300 |
0.6007 USD |
0.5975 USD |
0.6470 USD |
0.6373 USD |
| 2024-10-03 |
0.6007 USD |
83,169.3800 |
0.6373 USD |
0.6000 USD |
0.6415 USD |
0.6007 USD |
| 2024-10-02 |
0.6373 USD |
78,461.0700 |
0.6272 USD |
0.6272 USD |
0.6542 USD |
0.6373 USD |
| 2024-10-01 |
0.6272 USD |
283,351.4500 |
0.6650 USD |
0.6104 USD |
0.6860 USD |
0.6272 USD |
| 2024-09-30 |
0.6650 USD |
164,726.7500 |
0.7125 USD |
0.6494 USD |
0.7210 USD |
0.6650 USD |
| 2024-09-29 |
0.7143 USD |
183,618.7200 |
0.6963 USD |
0.6958 USD |
0.7210 USD |
0.7143 USD |
| 2024-09-28 |
0.6958 USD |
197,427.1100 |
0.7001 USD |
0.6800 USD |
0.7187 USD |
0.6958 USD |
| 2024-09-27 |
0.7004 USD |
630,163.3300 |
0.6495 USD |
0.6100 USD |
0.7372 USD |
0.7004 USD |
| 2024-09-26 |
0.6509 USD |
316,003.1500 |
0.6641 USD |
0.6353 USD |
0.6681 USD |
0.6509 USD |
| 2024-09-25 |
0.6620 USD |
611,021.2800 |
0.6542 USD |
0.6440 USD |
0.7290 USD |
0.6620 USD |
| 2024-09-24 |
0.6595 USD |
156,614.9600 |
0.6456 USD |
0.6339 USD |
0.6613 USD |
0.6595 USD |
| 2024-09-23 |
0.6455 USD |
199,567.1400 |
0.6225 USD |
0.6105 USD |
0.6563 USD |
0.6455 USD |
| 2024-09-22 |
0.6188 USD |
314,128.2600 |
0.6255 USD |
0.6133 USD |
0.6539 USD |
0.6188 USD |
| 2024-09-21 |
0.6230 USD |
200,350.4100 |
0.6384 USD |
0.6010 USD |
0.6384 USD |
0.6230 USD |
| 2024-09-20 |
0.6436 USD |
416,710.1400 |
0.5918 USD |
0.5720 USD |
0.6615 USD |
0.6436 USD |
| 2024-09-19 |
0.5914 USD |
342,701.7700 |
0.6109 USD |
0.5857 USD |
0.6420 USD |
0.5914 USD |
| 2024-09-18 |
0.6109 USD |
102,919.5700 |
0.6248 USD |
0.6077 USD |
0.6269 USD |
0.6109 USD |
| 2024-09-17 |
0.6256 USD |
95,735.8300 |
0.6228 USD |
0.6205 USD |
0.6349 USD |
0.6256 USD |
| 2024-09-16 |
0.6205 USD |
59,727.2600 |
0.6279 USD |
0.6200 USD |
0.6334 USD |
0.6205 USD |
| 2024-09-15 |
0.6284 USD |
191,131.9100 |
0.6410 USD |
0.6249 USD |
0.6540 USD |
0.6284 USD |
| 2024-09-14 |
0.6413 USD |
460,065.6700 |
0.6452 USD |
0.6325 USD |
0.7078 USD |
0.6413 USD |
| 2024-09-13 |
0.6477 USD |
156,175.2500 |
0.6402 USD |
0.6281 USD |
0.6489 USD |
0.6477 USD |
| 2024-09-12 |
0.6413 USD |
216,002.5600 |
0.6507 USD |
0.6319 USD |
0.6702 USD |
0.6413 USD |
| 2024-09-11 |
0.6289 USD |
149,257.6300 |
0.6499 USD |
0.6247 USD |
0.6527 USD |
0.6289 USD |
| 2024-09-10 |
0.6466 USD |
201,051.1600 |
0.6635 USD |
0.6359 USD |
0.6742 USD |
0.6466 USD |
| 2024-09-09 |
0.6764 USD |
477,220.5900 |
0.6264 USD |
0.6222 USD |
0.7167 USD |
0.6764 USD |
| 2024-09-08 |
0.6283 USD |
492,173.4200 |
0.6692 USD |
0.6248 USD |
0.6831 USD |
0.6283 USD |
| 2024-09-07 |
0.6749 USD |
94,223.9600 |
0.6699 USD |
0.6699 USD |
0.6861 USD |
0.6749 USD |
| 2024-09-06 |
0.6600 USD |
143,837.5300 |
0.7000 USD |
0.6593 USD |
0.7150 USD |
0.6600 USD |
| 2024-09-05 |
0.7161 USD |
259,096.0300 |
0.7215 USD |
0.6925 USD |
0.7296 USD |
0.7161 USD |
| 2024-09-04 |
0.7237 USD |
318,950.4900 |
0.7233 USD |
0.6821 USD |
0.7389 USD |
0.7237 USD |
| 2024-09-03 |
0.7335 USD |
870,589.6600 |
0.7203 USD |
0.6787 USD |
0.8496 USD |
0.7335 USD |
| 2024-09-02 |
0.7223 USD |
595,781.4400 |
0.7112 USD |
0.6630 USD |
0.7436 USD |
0.7223 USD |
| 2024-09-01 |
0.7348 USD |
126,421.1600 |
0.7460 USD |
0.7300 USD |
0.7601 USD |
0.7348 USD |
| 2024-08-31 |
0.7476 USD |
115,914.7900 |
0.7323 USD |
0.7299 USD |
0.7692 USD |
0.7476 USD |
| 2024-08-30 |
0.7434 USD |
357,966.9300 |
0.7492 USD |
0.7091 USD |
0.7548 USD |
0.7434 USD |
| 2024-08-29 |
0.7530 USD |
216,184.9800 |
0.7464 USD |
0.7450 USD |
0.8166 USD |
0.7530 USD |
| 2024-08-28 |
0.7544 USD |
385,297.1800 |
0.8084 USD |
0.7358 USD |
0.8168 USD |
0.7544 USD |
| 2024-08-27 |
0.8079 USD |
375,125.9900 |
0.8748 USD |
0.7974 USD |
0.9141 USD |
0.8079 USD |
| 2024-08-26 |
0.9165 USD |
434,470.9300 |
0.9032 USD |
0.8500 USD |
0.9660 USD |
0.9165 USD |
| 2024-08-25 |
0.9107 USD |
99,315.8300 |
0.8931 USD |
0.8674 USD |
0.9197 USD |
0.9107 USD |