Identifier on Coinbase Pro: LSETH-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-20 |
1.0643 ETH |
0.0719 |
1.0643 ETH |
1.0643 ETH |
1.0660 ETH |
1.0643 ETH |
| 2025-01-19 |
1.0644 ETH |
1.2194 |
1.0660 ETH |
1.0644 ETH |
1.0661 ETH |
1.0644 ETH |
| 2025-01-18 |
1.0645 ETH |
0.4678 |
1.0645 ETH |
1.0644 ETH |
1.0663 ETH |
1.0645 ETH |
| 2025-01-17 |
1.0645 ETH |
0.3489 |
1.0644 ETH |
1.0644 ETH |
1.0662 ETH |
1.0645 ETH |
| 2025-01-16 |
1.0650 ETH |
0.2561 |
1.0643 ETH |
1.0641 ETH |
1.0650 ETH |
1.0650 ETH |
| 2025-01-15 |
1.0642 ETH |
1.2039 |
1.0658 ETH |
1.0642 ETH |
1.0661 ETH |
1.0642 ETH |
| 2025-01-14 |
1.0658 ETH |
0.2442 |
1.0658 ETH |
1.0658 ETH |
1.0658 ETH |
1.0658 ETH |
| 2025-01-13 |
1.0658 ETH |
1.2263 |
1.0655 ETH |
1.0653 ETH |
1.0676 ETH |
1.0658 ETH |
| 2025-01-12 |
1.0655 ETH |
0.5828 |
1.0658 ETH |
1.0654 ETH |
1.0658 ETH |
1.0655 ETH |
| 2025-01-11 |
1.0658 ETH |
0.6806 |
1.0658 ETH |
1.0656 ETH |
1.0676 ETH |
1.0658 ETH |
| 2025-01-10 |
1.0658 ETH |
0.9176 |
1.0658 ETH |
1.0632 ETH |
1.0680 ETH |
1.0658 ETH |
| 2025-01-09 |
1.0650 ETH |
0.4564 |
1.0658 ETH |
1.0645 ETH |
1.0666 ETH |
1.0650 ETH |
| 2025-01-08 |
1.0657 ETH |
1.8043 |
1.0655 ETH |
1.0654 ETH |
1.0658 ETH |
1.0657 ETH |
| 2025-01-07 |
1.0672 ETH |
1.4944 |
1.0656 ETH |
1.0654 ETH |
1.0674 ETH |
1.0672 ETH |
| 2025-01-06 |
1.0657 ETH |
0.2888 |
1.0659 ETH |
1.0655 ETH |
1.0659 ETH |
1.0657 ETH |
| 2025-01-05 |
1.0659 ETH |
0.5067 |
1.0658 ETH |
1.0658 ETH |
1.0675 ETH |
1.0659 ETH |
| 2025-01-04 |
1.0658 ETH |
0.0180 |
1.0658 ETH |
1.0658 ETH |
1.0658 ETH |
1.0658 ETH |
| 2025-01-03 |
1.0658 ETH |
0.0615 |
1.0650 ETH |
1.0650 ETH |
1.0658 ETH |
1.0658 ETH |
| 2025-01-02 |
1.0650 ETH |
0.1032 |
1.0661 ETH |
1.0649 ETH |
1.0661 ETH |
1.0650 ETH |
| 2024-12-31 |
1.0658 ETH |
0.1551 |
1.0650 ETH |
1.0650 ETH |
1.0658 ETH |
1.0658 ETH |
| 2024-12-29 |
1.0651 ETH |
0.2107 |
1.0666 ETH |
1.0651 ETH |
1.0666 ETH |
1.0651 ETH |
| 2024-12-28 |
1.0648 ETH |
0.0559 |
1.0645 ETH |
1.0645 ETH |
1.0649 ETH |
1.0648 ETH |
| 2024-12-27 |
1.0645 ETH |
0.6947 |
1.0643 ETH |
1.0642 ETH |
1.0645 ETH |
1.0645 ETH |
| 2024-12-26 |
1.0641 ETH |
0.2042 |
1.0644 ETH |
1.0641 ETH |
1.0659 ETH |
1.0641 ETH |
| 2024-12-24 |
1.0643 ETH |
0.3564 |
1.0646 ETH |
1.0643 ETH |
1.0646 ETH |
1.0643 ETH |
| 2024-12-23 |
1.0646 ETH |
13.5036 |
1.0650 ETH |
1.0641 ETH |
1.0676 ETH |
1.0646 ETH |
| 2024-12-22 |
1.0623 ETH |
0.0621 |
1.0557 ETH |
1.0557 ETH |
1.0623 ETH |
1.0623 ETH |
| 2024-12-21 |
1.0559 ETH |
1.7007 |
1.0568 ETH |
1.0551 ETH |
1.0578 ETH |
1.0559 ETH |
| 2024-12-20 |
1.0568 ETH |
23.1651 |
1.0588 ETH |
1.0535 ETH |
1.0593 ETH |
1.0568 ETH |
| 2024-12-19 |
1.0571 ETH |
0.9919 |
1.0571 ETH |
1.0571 ETH |
1.0589 ETH |
1.0571 ETH |
| 2024-12-18 |
1.0590 ETH |
1.2219 |
1.0577 ETH |
1.0576 ETH |
1.0594 ETH |
1.0590 ETH |
| 2024-12-17 |
1.0576 ETH |
0.8125 |
1.0572 ETH |
1.0572 ETH |
1.0576 ETH |
1.0576 ETH |
| 2024-12-16 |
1.0555 ETH |
3.6019 |
1.0575 ETH |
1.0555 ETH |
1.0580 ETH |
1.0555 ETH |
| 2024-12-14 |
1.0574 ETH |
0.2944 |
1.0561 ETH |
1.0561 ETH |
1.0577 ETH |
1.0574 ETH |
| 2024-12-13 |
1.0562 ETH |
0.0188 |
1.0580 ETH |
1.0562 ETH |
1.0580 ETH |
1.0562 ETH |
| 2024-12-12 |
1.0565 ETH |
3.5662 |
1.0580 ETH |
1.0560 ETH |
1.0584 ETH |
1.0565 ETH |
| 2024-12-11 |
1.0580 ETH |
1.3176 |
1.0580 ETH |
1.0571 ETH |
1.0580 ETH |
1.0580 ETH |
| 2024-12-10 |
1.0580 ETH |
1.1588 |
1.0588 ETH |
1.0569 ETH |
1.0589 ETH |
1.0580 ETH |
| 2024-12-09 |
1.0588 ETH |
0.9040 |
1.0575 ETH |
1.0571 ETH |
1.0588 ETH |
1.0588 ETH |
| 2024-12-08 |
1.0575 ETH |
17.7323 |
1.0579 ETH |
1.0560 ETH |
1.0579 ETH |
1.0575 ETH |
| 2024-12-07 |
1.0583 ETH |
0.3376 |
1.0581 ETH |
1.0581 ETH |
1.0583 ETH |
1.0583 ETH |
| 2024-12-06 |
1.0579 ETH |
5.1501 |
1.0583 ETH |
1.0569 ETH |
1.0604 ETH |
1.0579 ETH |
| 2024-12-05 |
1.0583 ETH |
3.5295 |
1.0578 ETH |
1.0569 ETH |
1.0600 ETH |
1.0583 ETH |
| 2024-12-04 |
1.0578 ETH |
2.5586 |
1.0583 ETH |
1.0576 ETH |
1.0603 ETH |
1.0578 ETH |
| 2024-12-03 |
1.0604 ETH |
1.1078 |
1.0578 ETH |
1.0578 ETH |
1.0604 ETH |
1.0604 ETH |
| 2024-12-02 |
1.0578 ETH |
5.8281 |
1.0605 ETH |
1.0578 ETH |
1.0605 ETH |
1.0578 ETH |
| 2024-12-01 |
1.0605 ETH |
1.9132 |
1.0586 ETH |
1.0585 ETH |
1.0605 ETH |
1.0605 ETH |
| 2024-11-30 |
1.0586 ETH |
0.9552 |
1.0584 ETH |
1.0584 ETH |
1.0587 ETH |
1.0586 ETH |
| 2024-11-29 |
1.0582 ETH |
0.2467 |
1.0587 ETH |
1.0582 ETH |
1.0603 ETH |
1.0582 ETH |
| 2024-11-28 |
1.0586 ETH |
1.2706 |
1.0587 ETH |
1.0586 ETH |
1.0606 ETH |
1.0586 ETH |