Identifier on Coinbase Pro: LSETH-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-16 |
1.0766 ETH |
0.0866 |
1.0766 ETH |
1.0744 ETH |
1.0766 ETH |
1.0766 ETH |
| 2025-04-15 |
1.0771 ETH |
0.3719 |
1.0766 ETH |
1.0744 ETH |
1.0771 ETH |
1.0771 ETH |
| 2025-04-14 |
1.0760 ETH |
1.6267 |
1.0760 ETH |
1.0760 ETH |
1.0779 ETH |
1.0760 ETH |
| 2025-04-13 |
1.0761 ETH |
1.5071 |
1.0777 ETH |
1.0760 ETH |
1.0779 ETH |
1.0761 ETH |
| 2025-04-12 |
1.0761 ETH |
1.7391 |
1.0762 ETH |
1.0761 ETH |
1.0779 ETH |
1.0761 ETH |
| 2025-04-11 |
1.0762 ETH |
0.8043 |
1.0767 ETH |
1.0762 ETH |
1.0767 ETH |
1.0762 ETH |
| 2025-04-10 |
1.0764 ETH |
1.0982 |
1.0757 ETH |
1.0757 ETH |
1.0772 ETH |
1.0764 ETH |
| 2025-04-09 |
1.0759 ETH |
6.9860 |
1.0769 ETH |
1.0753 ETH |
1.0804 ETH |
1.0759 ETH |
| 2025-04-08 |
1.0781 ETH |
5.8569 |
1.0760 ETH |
1.0760 ETH |
1.0795 ETH |
1.0781 ETH |
| 2025-04-07 |
1.0757 ETH |
16.7557 |
1.0805 ETH |
1.0757 ETH |
1.0988 ETH |
1.0757 ETH |
| 2025-04-06 |
1.0753 ETH |
15.5345 |
1.0758 ETH |
1.0747 ETH |
1.0978 ETH |
1.0753 ETH |
| 2025-04-05 |
1.0758 ETH |
24.5791 |
1.0752 ETH |
1.0751 ETH |
1.0988 ETH |
1.0758 ETH |
| 2025-04-04 |
1.0746 ETH |
1.5723 |
1.0746 ETH |
1.0744 ETH |
1.0945 ETH |
1.0746 ETH |
| 2025-04-03 |
1.0807 ETH |
7.6962 |
1.0757 ETH |
1.0739 ETH |
1.0904 ETH |
1.0807 ETH |
| 2025-04-02 |
1.0739 ETH |
9.1220 |
1.0749 ETH |
1.0721 ETH |
1.0749 ETH |
1.0739 ETH |
| 2025-04-01 |
1.0753 ETH |
0.4116 |
1.0753 ETH |
1.0752 ETH |
1.0753 ETH |
1.0753 ETH |
| 2025-03-31 |
1.0752 ETH |
0.1274 |
1.0752 ETH |
1.0752 ETH |
1.0752 ETH |
1.0752 ETH |
| 2025-03-30 |
1.0752 ETH |
3.3663 |
1.0751 ETH |
1.0751 ETH |
1.0819 ETH |
1.0752 ETH |
| 2025-03-29 |
1.0751 ETH |
0.0285 |
1.0751 ETH |
1.0751 ETH |
1.0751 ETH |
1.0751 ETH |
| 2025-03-28 |
1.0751 ETH |
19.2899 |
1.0756 ETH |
1.0742 ETH |
1.0786 ETH |
1.0751 ETH |
| 2025-03-27 |
1.0740 ETH |
1.4446 |
1.0740 ETH |
1.0740 ETH |
1.0740 ETH |
1.0740 ETH |
| 2025-03-26 |
1.0755 ETH |
0.5043 |
1.0740 ETH |
1.0740 ETH |
1.0755 ETH |
1.0755 ETH |
| 2025-03-25 |
1.0740 ETH |
7.4347 |
1.0745 ETH |
1.0740 ETH |
1.0746 ETH |
1.0740 ETH |
| 2025-03-24 |
1.0744 ETH |
0.5815 |
1.0728 ETH |
1.0725 ETH |
1.0744 ETH |
1.0744 ETH |
| 2025-03-22 |
1.0734 ETH |
0.0483 |
1.0734 ETH |
1.0734 ETH |
1.0734 ETH |
1.0734 ETH |
| 2025-03-21 |
1.0718 ETH |
1.0001 |
1.0719 ETH |
1.0718 ETH |
1.0719 ETH |
1.0718 ETH |
| 2025-03-20 |
1.0723 ETH |
0.0349 |
1.0723 ETH |
1.0723 ETH |
1.0723 ETH |
1.0723 ETH |
| 2025-03-19 |
1.0735 ETH |
10.9881 |
1.0730 ETH |
1.0715 ETH |
1.0741 ETH |
1.0735 ETH |
| 2025-03-18 |
1.0718 ETH |
3.4285 |
1.0730 ETH |
1.0716 ETH |
1.0735 ETH |
1.0718 ETH |
| 2025-03-17 |
1.0720 ETH |
1.4271 |
1.0756 ETH |
1.0710 ETH |
1.0803 ETH |
1.0720 ETH |
| 2025-03-16 |
1.0720 ETH |
0.0550 |
1.0711 ETH |
1.0708 ETH |
1.0726 ETH |
1.0720 ETH |
| 2025-03-15 |
1.0719 ETH |
0.5302 |
1.0720 ETH |
1.0696 ETH |
1.0720 ETH |
1.0719 ETH |
| 2025-03-14 |
1.0709 ETH |
15.5355 |
1.0720 ETH |
1.0708 ETH |
1.0762 ETH |
1.0709 ETH |
| 2025-03-13 |
1.0677 ETH |
0.0243 |
1.0677 ETH |
1.0677 ETH |
1.0677 ETH |
1.0677 ETH |
| 2025-03-12 |
1.0677 ETH |
0.4283 |
1.0724 ETH |
1.0677 ETH |
1.0724 ETH |
1.0677 ETH |
| 2025-03-11 |
1.0677 ETH |
3.6813 |
1.0706 ETH |
1.0677 ETH |
1.0707 ETH |
1.0677 ETH |
| 2025-03-10 |
1.0724 ETH |
2.5842 |
1.0725 ETH |
1.0707 ETH |
1.0726 ETH |
1.0724 ETH |
| 2025-03-08 |
1.0705 ETH |
2.7221 |
1.0726 ETH |
1.0705 ETH |
1.0726 ETH |
1.0705 ETH |
| 2025-03-07 |
1.0726 ETH |
3.5549 |
1.0710 ETH |
1.0707 ETH |
1.0728 ETH |
1.0726 ETH |
| 2025-03-06 |
1.0710 ETH |
1.6768 |
1.0712 ETH |
1.0707 ETH |
1.0728 ETH |
1.0710 ETH |
| 2025-03-05 |
1.0709 ETH |
2.3131 |
1.0707 ETH |
1.0706 ETH |
1.0729 ETH |
1.0709 ETH |
| 2025-03-04 |
1.0704 ETH |
11.7632 |
1.0728 ETH |
1.0703 ETH |
1.0729 ETH |
1.0704 ETH |
| 2025-03-03 |
1.0708 ETH |
21.9699 |
1.0726 ETH |
1.0700 ETH |
1.0727 ETH |
1.0708 ETH |
| 2025-03-02 |
1.0710 ETH |
49.5252 |
1.0722 ETH |
1.0694 ETH |
1.0746 ETH |
1.0710 ETH |
| 2025-03-01 |
1.0732 ETH |
0.0021 |
1.0732 ETH |
1.0732 ETH |
1.0732 ETH |
1.0732 ETH |
| 2025-02-28 |
1.0723 ETH |
34.7267 |
1.0712 ETH |
1.0706 ETH |
1.0753 ETH |
1.0723 ETH |
| 2025-02-27 |
1.0729 ETH |
2.9501 |
1.0708 ETH |
1.0708 ETH |
1.0729 ETH |
1.0729 ETH |
| 2025-02-26 |
1.0730 ETH |
4.0212 |
1.0731 ETH |
1.0709 ETH |
1.0734 ETH |
1.0730 ETH |
| 2025-02-25 |
1.0721 ETH |
27.0151 |
1.0823 ETH |
1.0720 ETH |
1.0850 ETH |
1.0721 ETH |
| 2025-02-24 |
1.0801 ETH |
1.3331 |
1.0817 ETH |
1.0801 ETH |
1.0876 ETH |
1.0801 ETH |