Identifier on Coinbase Pro: LSETH-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-20 |
1.0236 ETH |
7.1901 |
1.0266 ETH |
1.0236 ETH |
1.0266 ETH |
1.0236 ETH |
| 2023-08-19 |
1.0235 ETH |
10.6444 |
1.0193 ETH |
1.0192 ETH |
1.0235 ETH |
1.0235 ETH |
| 2023-08-18 |
1.0232 ETH |
27.9220 |
1.0225 ETH |
1.0225 ETH |
1.0241 ETH |
1.0232 ETH |
| 2023-08-17 |
1.0218 ETH |
416.4478 |
1.0235 ETH |
1.0208 ETH |
1.0258 ETH |
1.0218 ETH |
| 2023-08-16 |
1.0232 ETH |
0.2373 |
1.0235 ETH |
1.0208 ETH |
1.0238 ETH |
1.0232 ETH |
| 2023-08-15 |
1.0227 ETH |
0.0190 |
1.0235 ETH |
1.0227 ETH |
1.0235 ETH |
1.0227 ETH |
| 2023-08-14 |
1.0235 ETH |
0.0547 |
1.0235 ETH |
1.0235 ETH |
1.0235 ETH |
1.0235 ETH |
| 2023-08-13 |
1.0238 ETH |
0.0308 |
1.0232 ETH |
1.0204 ETH |
1.0238 ETH |
1.0238 ETH |
| 2023-08-12 |
1.0235 ETH |
28.9244 |
1.0238 ETH |
1.0230 ETH |
1.0238 ETH |
1.0235 ETH |
| 2023-08-11 |
1.0232 ETH |
157.8094 |
1.0238 ETH |
1.0232 ETH |
1.0262 ETH |
1.0232 ETH |
| 2023-08-10 |
1.0236 ETH |
18.0255 |
1.0232 ETH |
1.0232 ETH |
1.0238 ETH |
1.0236 ETH |
| 2023-08-08 |
1.0233 ETH |
0.1476 |
1.0233 ETH |
1.0233 ETH |
1.0233 ETH |
1.0233 ETH |
| 2023-08-07 |
1.0233 ETH |
1.0050 |
1.0233 ETH |
1.0233 ETH |
1.0233 ETH |
1.0233 ETH |
| 2023-08-05 |
1.0233 ETH |
0.0632 |
1.0226 ETH |
1.0226 ETH |
1.0233 ETH |
1.0233 ETH |
| 2023-08-04 |
1.0233 ETH |
0.3118 |
1.0233 ETH |
1.0233 ETH |
1.0233 ETH |
1.0233 ETH |
| 2023-08-02 |
1.0233 ETH |
0.0066 |
1.0233 ETH |
1.0233 ETH |
1.0233 ETH |
1.0233 ETH |
| 2023-08-01 |
1.0233 ETH |
2.5241 |
1.0233 ETH |
1.0232 ETH |
1.0236 ETH |
1.0233 ETH |
| 2023-07-31 |
1.0233 ETH |
58.5017 |
1.0221 ETH |
1.0221 ETH |
1.0234 ETH |
1.0233 ETH |
| 2023-07-30 |
1.0219 ETH |
0.0705 |
1.0219 ETH |
1.0219 ETH |
1.0219 ETH |
1.0219 ETH |
| 2023-07-29 |
1.0219 ETH |
0.0132 |
1.0219 ETH |
1.0219 ETH |
1.0219 ETH |
1.0219 ETH |
| 2023-07-28 |
1.0219 ETH |
0.0285 |
1.0221 ETH |
1.0219 ETH |
1.0221 ETH |
1.0219 ETH |
| 2023-07-27 |
1.0219 ETH |
0.0591 |
1.0219 ETH |
1.0219 ETH |
1.0221 ETH |
1.0219 ETH |
| 2023-07-26 |
1.0203 ETH |
48.8991 |
1.0227 ETH |
1.0203 ETH |
1.0227 ETH |
1.0203 ETH |
| 2023-07-24 |
1.0229 ETH |
0.1630 |
1.0220 ETH |
1.0210 ETH |
1.0229 ETH |
1.0229 ETH |
| 2023-07-21 |
1.0212 ETH |
0.0062 |
1.0212 ETH |
1.0212 ETH |
1.0212 ETH |
1.0212 ETH |
| 2023-07-19 |
1.0209 ETH |
49.0388 |
1.0219 ETH |
1.0040 ETH |
1.0219 ETH |
1.0209 ETH |
| 2023-07-14 |
1.0210 ETH |
0.0967 |
1.0210 ETH |
1.0210 ETH |
1.0210 ETH |
1.0210 ETH |
| 2023-07-13 |
1.0211 ETH |
0.2014 |
1.0211 ETH |
1.0211 ETH |
1.0211 ETH |
1.0211 ETH |
| 2023-07-12 |
1.0210 ETH |
0.0040 |
1.0210 ETH |
1.0210 ETH |
1.0210 ETH |
1.0210 ETH |
| 2023-07-08 |
1.0211 ETH |
0.0078 |
1.0211 ETH |
1.0211 ETH |
1.0211 ETH |
1.0211 ETH |
| 2023-07-07 |
1.0208 ETH |
0.2117 |
1.0211 ETH |
1.0208 ETH |
1.0211 ETH |
1.0208 ETH |
| 2023-07-06 |
1.0216 ETH |
0.0078 |
1.0216 ETH |
1.0216 ETH |
1.0216 ETH |
1.0216 ETH |
| 2023-07-05 |
1.0215 ETH |
0.0627 |
1.0208 ETH |
1.0208 ETH |
1.0215 ETH |
1.0215 ETH |
| 2023-07-04 |
1.0210 ETH |
103.3366 |
1.0217 ETH |
1.0208 ETH |
1.0219 ETH |
1.0210 ETH |
| 2023-07-03 |
1.0217 ETH |
0.0865 |
1.0205 ETH |
1.0205 ETH |
1.0217 ETH |
1.0217 ETH |
| 2023-07-01 |
1.0205 ETH |
0.0325 |
1.0205 ETH |
1.0205 ETH |
1.0205 ETH |
1.0205 ETH |
| 2023-06-30 |
1.0213 ETH |
0.1112 |
1.0205 ETH |
1.0205 ETH |
1.0213 ETH |
1.0213 ETH |
| 2023-06-29 |
1.0205 ETH |
0.0118 |
1.0205 ETH |
1.0205 ETH |
1.0205 ETH |
1.0205 ETH |
| 2023-06-28 |
1.0208 ETH |
0.1248 |
1.0205 ETH |
1.0205 ETH |
1.0208 ETH |
1.0208 ETH |
| 2023-06-27 |
1.0208 ETH |
0.0922 |
1.0205 ETH |
1.0205 ETH |
1.0213 ETH |
1.0208 ETH |
| 2023-06-25 |
1.0205 ETH |
0.0437 |
1.0212 ETH |
1.0205 ETH |
1.0212 ETH |
1.0205 ETH |
| 2023-06-24 |
1.0205 ETH |
0.1091 |
1.0205 ETH |
1.0205 ETH |
1.0205 ETH |
1.0205 ETH |
| 2023-06-23 |
1.0205 ETH |
0.4076 |
1.0205 ETH |
1.0205 ETH |
1.0205 ETH |
1.0205 ETH |
| 2023-06-22 |
1.0202 ETH |
1.0249 |
1.0205 ETH |
1.0202 ETH |
1.0205 ETH |
1.0202 ETH |
| 2023-06-21 |
1.0206 ETH |
76.1562 |
1.0206 ETH |
1.0201 ETH |
1.0206 ETH |
1.0206 ETH |
| 2023-06-20 |
1.0206 ETH |
0.5795 |
1.0206 ETH |
1.0206 ETH |
1.0206 ETH |
1.0206 ETH |
| 2023-06-17 |
1.0130 ETH |
0.1000 |
1.0130 ETH |
1.0130 ETH |
1.0130 ETH |
1.0130 ETH |
| 2023-06-15 |
1.0189 ETH |
0.0204 |
1.0189 ETH |
1.0189 ETH |
1.0189 ETH |
1.0189 ETH |
| 2023-06-14 |
1.0189 ETH |
0.2407 |
1.0188 ETH |
1.0188 ETH |
1.0189 ETH |
1.0189 ETH |
| 2023-06-09 |
1.0188 ETH |
78.0000 |
1.0188 ETH |
1.0182 ETH |
1.0188 ETH |
1.0188 ETH |