Identifier on Coinbase Pro: LSETH-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-08 |
1.0085 ETH |
0.0688 |
1.0095 ETH |
1.0085 ETH |
1.0097 ETH |
1.0085 ETH |
| 2023-04-07 |
1.0085 ETH |
0.0801 |
1.0095 ETH |
1.0085 ETH |
1.0097 ETH |
1.0085 ETH |
| 2023-04-06 |
1.0094 ETH |
0.1706 |
1.0085 ETH |
1.0085 ETH |
1.0097 ETH |
1.0094 ETH |
| 2023-04-05 |
1.0094 ETH |
0.1351 |
1.0082 ETH |
1.0082 ETH |
1.0095 ETH |
1.0094 ETH |
| 2023-04-04 |
1.0082 ETH |
1.4664 |
1.0081 ETH |
1.0072 ETH |
1.0084 ETH |
1.0082 ETH |
| 2023-04-03 |
1.0081 ETH |
0.3436 |
1.0081 ETH |
1.0081 ETH |
1.0083 ETH |
1.0081 ETH |
| 2023-04-02 |
1.0083 ETH |
0.2852 |
1.0081 ETH |
1.0072 ETH |
1.0084 ETH |
1.0083 ETH |
| 2023-04-01 |
1.0072 ETH |
1.1583 |
1.0081 ETH |
1.0072 ETH |
1.0084 ETH |
1.0072 ETH |
| 2023-03-31 |
1.0081 ETH |
0.4567 |
1.0083 ETH |
1.0072 ETH |
1.0083 ETH |
1.0081 ETH |
| 2023-03-30 |
1.0081 ETH |
0.3796 |
1.0081 ETH |
1.0072 ETH |
1.0081 ETH |
1.0081 ETH |
| 2023-03-29 |
1.0080 ETH |
75.5012 |
1.0080 ETH |
1.0080 ETH |
1.0083 ETH |
1.0080 ETH |
| 2023-03-28 |
1.0080 ETH |
0.0128 |
1.0080 ETH |
1.0080 ETH |
1.0080 ETH |
1.0080 ETH |
| 2023-03-27 |
1.0081 ETH |
0.1282 |
1.0080 ETH |
1.0080 ETH |
1.0081 ETH |
1.0081 ETH |
| 2023-03-26 |
1.0083 ETH |
1.0218 |
1.0080 ETH |
1.0080 ETH |
1.0083 ETH |
1.0083 ETH |
| 2023-03-25 |
1.0080 ETH |
0.0163 |
1.0080 ETH |
1.0080 ETH |
1.0080 ETH |
1.0080 ETH |
| 2023-03-24 |
1.0080 ETH |
1.4464 |
1.0079 ETH |
1.0077 ETH |
1.0081 ETH |
1.0080 ETH |
| 2023-03-23 |
1.0079 ETH |
0.9293 |
1.0092 ETH |
1.0050 ETH |
1.0096 ETH |
1.0079 ETH |
| 2023-03-22 |
1.0059 ETH |
4.0011 |
1.0054 ETH |
1.0028 ETH |
1.0132 ETH |
1.0059 ETH |
| 2023-03-21 |
1.0057 ETH |
2.3611 |
1.0110 ETH |
1.0048 ETH |
1.0126 ETH |
1.0057 ETH |
| 2023-03-20 |
1.0077 ETH |
0.6975 |
1.0076 ETH |
1.0065 ETH |
1.0130 ETH |
1.0077 ETH |
| 2023-03-19 |
1.0078 ETH |
0.0169 |
1.0096 ETH |
1.0078 ETH |
1.0096 ETH |
1.0078 ETH |
| 2023-03-18 |
1.0290 ETH |
0.4171 |
1.0124 ETH |
1.0057 ETH |
1.0290 ETH |
1.0290 ETH |
| 2023-03-17 |
1.0066 ETH |
0.5619 |
1.0073 ETH |
1.0057 ETH |
1.0120 ETH |
1.0066 ETH |
| 2023-03-16 |
1.0074 ETH |
0.0026 |
1.0074 ETH |
1.0074 ETH |
1.0074 ETH |
1.0074 ETH |
| 2023-03-15 |
1.0069 ETH |
53.2496 |
1.0093 ETH |
1.0056 ETH |
1.0124 ETH |
1.0069 ETH |
| 2023-03-14 |
1.0038 ETH |
0.9022 |
1.0078 ETH |
1.0038 ETH |
1.0083 ETH |
1.0038 ETH |
| 2023-03-13 |
1.0042 ETH |
4.9842 |
1.0048 ETH |
1.0031 ETH |
1.0048 ETH |
1.0042 ETH |
| 2023-03-12 |
1.0035 ETH |
47.3291 |
1.0025 ETH |
1.0017 ETH |
1.0098 ETH |
1.0035 ETH |
| 2023-03-11 |
1.0021 ETH |
17.6108 |
1.0035 ETH |
0.9991 ETH |
1.0035 ETH |
1.0021 ETH |
| 2023-03-10 |
1.0036 ETH |
0.5289 |
1.0046 ETH |
1.0036 ETH |
1.0052 ETH |
1.0036 ETH |
| 2023-03-09 |
1.0046 ETH |
0.6188 |
1.0068 ETH |
1.0046 ETH |
1.0068 ETH |
1.0046 ETH |