Identifier on Coinbase Pro: LSETH-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-28 |
1.0586 ETH |
1.2706 |
1.0587 ETH |
1.0586 ETH |
1.0606 ETH |
1.0586 ETH |
| 2024-11-27 |
1.0583 ETH |
26.7244 |
1.0596 ETH |
1.0581 ETH |
1.0612 ETH |
1.0583 ETH |
| 2024-11-26 |
1.0594 ETH |
0.7055 |
1.0611 ETH |
1.0594 ETH |
1.0612 ETH |
1.0594 ETH |
| 2024-11-25 |
1.0583 ETH |
2.3185 |
1.0600 ETH |
1.0583 ETH |
1.0603 ETH |
1.0583 ETH |
| 2024-11-23 |
1.0368 ETH |
179.3657 |
1.0590 ETH |
1.0368 ETH |
1.0610 ETH |
1.0368 ETH |
| 2024-11-22 |
1.0608 ETH |
0.0808 |
1.0589 ETH |
1.0589 ETH |
1.0608 ETH |
1.0608 ETH |
| 2024-11-21 |
1.0589 ETH |
0.7162 |
1.0594 ETH |
1.0577 ETH |
1.0601 ETH |
1.0589 ETH |
| 2024-11-20 |
1.0588 ETH |
1.3489 |
1.0589 ETH |
1.0588 ETH |
1.0590 ETH |
1.0588 ETH |
| 2024-11-19 |
1.0588 ETH |
1.7618 |
1.0595 ETH |
1.0586 ETH |
1.0611 ETH |
1.0588 ETH |
| 2024-11-18 |
1.0611 ETH |
11.3487 |
1.0588 ETH |
1.0576 ETH |
1.1878 ETH |
1.0611 ETH |
| 2024-11-17 |
1.0605 ETH |
0.9083 |
1.0604 ETH |
1.0587 ETH |
1.0605 ETH |
1.0605 ETH |
| 2024-11-16 |
1.0582 ETH |
0.1831 |
1.0597 ETH |
1.0582 ETH |
1.0614 ETH |
1.0582 ETH |
| 2024-11-15 |
1.0596 ETH |
0.9425 |
1.0593 ETH |
1.0593 ETH |
1.0610 ETH |
1.0596 ETH |
| 2024-11-14 |
1.0593 ETH |
0.0539 |
1.0593 ETH |
1.0593 ETH |
1.0593 ETH |
1.0593 ETH |
| 2024-11-13 |
1.0609 ETH |
4.3088 |
1.0603 ETH |
1.0585 ETH |
1.0609 ETH |
1.0609 ETH |
| 2024-11-12 |
1.0586 ETH |
0.2816 |
1.0587 ETH |
1.0584 ETH |
1.0602 ETH |
1.0586 ETH |
| 2024-11-11 |
1.0586 ETH |
2.4450 |
1.0602 ETH |
1.0584 ETH |
1.0603 ETH |
1.0586 ETH |
| 2024-11-10 |
1.0587 ETH |
0.6612 |
1.0606 ETH |
1.0587 ETH |
1.0606 ETH |
1.0587 ETH |
| 2024-11-09 |
1.0606 ETH |
0.3215 |
1.0584 ETH |
1.0584 ETH |
1.0606 ETH |
1.0606 ETH |
| 2024-11-08 |
1.0602 ETH |
0.3827 |
1.0585 ETH |
1.0585 ETH |
1.0602 ETH |
1.0602 ETH |
| 2024-11-07 |
1.0582 ETH |
1.9395 |
1.0583 ETH |
1.0582 ETH |
1.0604 ETH |
1.0582 ETH |
| 2024-11-06 |
1.0584 ETH |
1.1290 |
1.0584 ETH |
1.0584 ETH |
1.0601 ETH |
1.0584 ETH |
| 2024-11-05 |
1.0601 ETH |
0.0647 |
1.0585 ETH |
1.0585 ETH |
1.0601 ETH |
1.0601 ETH |
| 2024-11-04 |
1.0584 ETH |
0.8143 |
1.0601 ETH |
1.0584 ETH |
1.0602 ETH |
1.0584 ETH |
| 2024-11-03 |
1.0602 ETH |
1.4809 |
1.0602 ETH |
1.0602 ETH |
1.0602 ETH |
1.0602 ETH |
| 2024-11-01 |
1.0585 ETH |
0.5335 |
1.0602 ETH |
1.0585 ETH |
1.0602 ETH |
1.0585 ETH |
| 2024-10-29 |
1.0585 ETH |
0.5069 |
1.0585 ETH |
1.0585 ETH |
1.0585 ETH |
1.0585 ETH |
| 2024-10-28 |
1.0583 ETH |
0.3083 |
1.0584 ETH |
1.0583 ETH |
1.0584 ETH |
1.0583 ETH |
| 2024-10-27 |
1.0584 ETH |
0.0268 |
1.0584 ETH |
1.0584 ETH |
1.0584 ETH |
1.0584 ETH |
| 2024-10-26 |
1.0584 ETH |
0.3059 |
1.0584 ETH |
1.0584 ETH |
1.0584 ETH |
1.0584 ETH |
| 2024-10-25 |
1.0585 ETH |
3.6717 |
1.0581 ETH |
1.0578 ETH |
1.0596 ETH |
1.0585 ETH |
| 2024-10-23 |
1.0601 ETH |
0.0563 |
1.0601 ETH |
1.0601 ETH |
1.0601 ETH |
1.0601 ETH |
| 2024-10-22 |
1.0583 ETH |
0.5187 |
1.0602 ETH |
1.0583 ETH |
1.0602 ETH |
1.0583 ETH |
| 2024-10-21 |
1.0581 ETH |
0.0038 |
1.0581 ETH |
1.0581 ETH |
1.0581 ETH |
1.0581 ETH |
| 2024-10-20 |
1.0587 ETH |
2.2457 |
1.0584 ETH |
1.0580 ETH |
1.0597 ETH |
1.0587 ETH |
| 2024-10-19 |
1.0600 ETH |
1.0562 |
1.0583 ETH |
1.0583 ETH |
1.0600 ETH |
1.0600 ETH |
| 2024-10-18 |
1.0577 ETH |
2.9592 |
1.0582 ETH |
1.0577 ETH |
1.0583 ETH |
1.0577 ETH |
| 2024-10-17 |
1.0599 ETH |
0.3340 |
1.0599 ETH |
1.0583 ETH |
1.0599 ETH |
1.0599 ETH |
| 2024-10-16 |
1.0599 ETH |
35.4886 |
1.0550 ETH |
1.0509 ETH |
1.0599 ETH |
1.0599 ETH |
| 2024-10-15 |
1.0563 ETH |
0.3172 |
1.0550 ETH |
1.0550 ETH |
1.0563 ETH |
1.0563 ETH |
| 2024-10-12 |
1.0550 ETH |
0.0019 |
1.0550 ETH |
1.0550 ETH |
1.0550 ETH |
1.0550 ETH |
| 2024-10-10 |
1.0557 ETH |
0.4780 |
1.0563 ETH |
1.0557 ETH |
1.0563 ETH |
1.0557 ETH |
| 2024-10-07 |
1.0550 ETH |
0.5527 |
1.0549 ETH |
1.0549 ETH |
1.0551 ETH |
1.0550 ETH |
| 2024-10-06 |
1.0563 ETH |
0.1467 |
1.0550 ETH |
1.0550 ETH |
1.0563 ETH |
1.0563 ETH |
| 2024-10-04 |
1.0551 ETH |
0.9158 |
1.0556 ETH |
1.0551 ETH |
1.0566 ETH |
1.0551 ETH |
| 2024-10-03 |
1.0551 ETH |
3.5101 |
1.0556 ETH |
1.0551 ETH |
1.0573 ETH |
1.0551 ETH |
| 2024-10-02 |
1.0573 ETH |
3.6481 |
1.0562 ETH |
1.0562 ETH |
1.0573 ETH |
1.0573 ETH |
| 2024-10-01 |
1.0564 ETH |
0.9510 |
1.0550 ETH |
1.0544 ETH |
1.0566 ETH |
1.0564 ETH |
| 2024-09-30 |
1.0552 ETH |
2.7830 |
1.0557 ETH |
1.0548 ETH |
1.0568 ETH |
1.0552 ETH |
| 2024-09-29 |
1.0573 ETH |
1.2320 |
1.0552 ETH |
1.0552 ETH |
1.0573 ETH |
1.0573 ETH |