Identifier on Coinbase Pro: LSETH-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-03 |
1.0813 ETH |
1.0292 |
1.0839 ETH |
1.0750 ETH |
1.0844 ETH |
1.0813 ETH |
| 2025-11-02 |
1.0818 ETH |
0.0159 |
1.0848 ETH |
1.0818 ETH |
1.0848 ETH |
1.0818 ETH |
| 2025-11-01 |
1.0817 ETH |
0.1946 |
1.0810 ETH |
1.0805 ETH |
1.0863 ETH |
1.0817 ETH |
| 2025-10-31 |
1.0808 ETH |
0.0028 |
1.0808 ETH |
1.0808 ETH |
1.0808 ETH |
1.0808 ETH |
| 2025-10-30 |
1.0824 ETH |
0.0369 |
1.0856 ETH |
1.0824 ETH |
1.0870 ETH |
1.0824 ETH |
| 2025-10-29 |
1.0865 ETH |
0.1260 |
1.0859 ETH |
1.0812 ETH |
1.0872 ETH |
1.0865 ETH |
| 2025-10-28 |
1.0826 ETH |
10.6604 |
1.0518 ETH |
1.0518 ETH |
1.0997 ETH |
1.0826 ETH |
| 2025-10-27 |
1.0426 ETH |
0.2857 |
1.0462 ETH |
1.0158 ETH |
1.0462 ETH |
1.0426 ETH |
| 2025-10-26 |
1.0594 ETH |
0.2205 |
1.0592 ETH |
1.0522 ETH |
1.0594 ETH |
1.0594 ETH |
| 2025-10-25 |
1.0575 ETH |
0.0075 |
1.0575 ETH |
1.0575 ETH |
1.0575 ETH |
1.0575 ETH |
| 2025-10-22 |
1.0654 ETH |
0.5058 |
1.0600 ETH |
1.0586 ETH |
1.0654 ETH |
1.0654 ETH |
| 2025-10-19 |
1.0600 ETH |
4.4497 |
1.0753 ETH |
1.0600 ETH |
1.0878 ETH |
1.0600 ETH |
| 2025-10-18 |
1.0820 ETH |
0.0190 |
1.0834 ETH |
1.0820 ETH |
1.0834 ETH |
1.0820 ETH |
| 2025-10-17 |
1.0841 ETH |
0.0250 |
1.0847 ETH |
1.0841 ETH |
1.0847 ETH |
1.0841 ETH |
| 2025-10-16 |
1.0800 ETH |
0.1037 |
1.0878 ETH |
1.0800 ETH |
1.0878 ETH |
1.0800 ETH |
| 2025-10-15 |
1.0824 ETH |
0.0693 |
1.0821 ETH |
1.0784 ETH |
1.0856 ETH |
1.0824 ETH |
| 2025-10-14 |
1.0881 ETH |
0.1067 |
1.0901 ETH |
1.0881 ETH |
1.0902 ETH |
1.0881 ETH |
| 2025-10-13 |
1.0849 ETH |
0.3048 |
1.0849 ETH |
1.0761 ETH |
1.0901 ETH |
1.0849 ETH |
| 2025-10-12 |
1.0889 ETH |
20.0826 |
1.0706 ETH |
1.0706 ETH |
1.1111 ETH |
1.0889 ETH |
| 2025-10-11 |
1.0720 ETH |
1.5897 |
1.0528 ETH |
1.0528 ETH |
1.0791 ETH |
1.0720 ETH |
| 2025-10-10 |
1.0824 ETH |
0.5422 |
1.0796 ETH |
1.0730 ETH |
1.0864 ETH |
1.0824 ETH |
| 2025-10-09 |
1.0849 ETH |
0.0209 |
1.0784 ETH |
1.0782 ETH |
1.0849 ETH |
1.0849 ETH |
| 2025-10-08 |
1.0849 ETH |
0.4273 |
1.0864 ETH |
1.0731 ETH |
1.0864 ETH |
1.0849 ETH |
| 2025-10-07 |
1.0822 ETH |
1.7149 |
1.0856 ETH |
1.0730 ETH |
1.0868 ETH |
1.0822 ETH |
| 2025-10-06 |
1.0849 ETH |
2.4233 |
1.0845 ETH |
1.0740 ETH |
1.0869 ETH |
1.0849 ETH |
| 2025-10-05 |
1.0856 ETH |
0.2797 |
1.0849 ETH |
1.0830 ETH |
1.0856 ETH |
1.0856 ETH |
| 2025-10-04 |
1.0815 ETH |
0.1473 |
1.0832 ETH |
1.0815 ETH |
1.0832 ETH |
1.0815 ETH |
| 2025-10-03 |
1.0880 ETH |
3.1326 |
1.0784 ETH |
1.0740 ETH |
1.0904 ETH |
1.0880 ETH |
| 2025-10-02 |
1.0892 ETH |
0.4038 |
1.0784 ETH |
1.0740 ETH |
1.0904 ETH |
1.0892 ETH |
| 2025-10-01 |
1.0892 ETH |
0.7164 |
1.0849 ETH |
1.0760 ETH |
1.0892 ETH |
1.0892 ETH |
| 2025-09-30 |
1.0760 ETH |
0.0496 |
1.0760 ETH |
1.0760 ETH |
1.0760 ETH |
1.0760 ETH |
| 2025-09-29 |
1.0878 ETH |
0.0567 |
1.0884 ETH |
1.0760 ETH |
1.0884 ETH |
1.0878 ETH |
| 2025-09-28 |
1.0899 ETH |
0.0928 |
1.0820 ETH |
1.0784 ETH |
1.0899 ETH |
1.0899 ETH |
| 2025-09-26 |
1.0914 ETH |
1.5263 |
1.1010 ETH |
1.0839 ETH |
1.1124 ETH |
1.0914 ETH |
| 2025-09-25 |
1.0905 ETH |
0.7665 |
1.0979 ETH |
1.0784 ETH |
1.1048 ETH |
1.0905 ETH |
| 2025-09-24 |
1.0811 ETH |
0.0557 |
1.0847 ETH |
1.0785 ETH |
1.0849 ETH |
1.0811 ETH |
| 2025-09-23 |
1.0824 ETH |
0.3734 |
1.0817 ETH |
1.0766 ETH |
1.0824 ETH |
1.0824 ETH |
| 2025-09-22 |
1.0814 ETH |
6.0621 |
1.0846 ETH |
1.0804 ETH |
1.0871 ETH |
1.0814 ETH |
| 2025-09-21 |
1.0779 ETH |
0.0211 |
1.0783 ETH |
1.0779 ETH |
1.0783 ETH |
1.0779 ETH |
| 2025-09-20 |
1.0796 ETH |
0.1898 |
1.0825 ETH |
1.0796 ETH |
1.0825 ETH |
1.0796 ETH |
| 2025-09-19 |
1.0792 ETH |
0.0041 |
1.0792 ETH |
1.0792 ETH |
1.0792 ETH |
1.0792 ETH |
| 2025-09-18 |
1.0782 ETH |
0.2294 |
1.0830 ETH |
1.0782 ETH |
1.0830 ETH |
1.0782 ETH |
| 2025-09-17 |
1.0843 ETH |
0.0128 |
1.0781 ETH |
1.0781 ETH |
1.0843 ETH |
1.0843 ETH |
| 2025-09-16 |
1.0800 ETH |
0.1959 |
1.0777 ETH |
1.0777 ETH |
1.0848 ETH |
1.0800 ETH |
| 2025-09-15 |
1.0767 ETH |
0.4017 |
1.0774 ETH |
1.0758 ETH |
1.0830 ETH |
1.0767 ETH |
| 2025-09-14 |
1.0797 ETH |
0.3168 |
1.0776 ETH |
1.0761 ETH |
1.0841 ETH |
1.0797 ETH |
| 2025-09-13 |
1.0781 ETH |
0.0146 |
1.0783 ETH |
1.0781 ETH |
1.0783 ETH |
1.0781 ETH |
| 2025-09-12 |
1.0786 ETH |
0.5432 |
1.0837 ETH |
1.0708 ETH |
1.0838 ETH |
1.0786 ETH |
| 2025-09-11 |
1.0828 ETH |
1.1839 |
1.0772 ETH |
1.0708 ETH |
1.0828 ETH |
1.0828 ETH |
| 2025-09-10 |
1.0775 ETH |
0.1968 |
1.0794 ETH |
1.0709 ETH |
1.0838 ETH |
1.0775 ETH |